WisdomTree International Quality Dividend Growth Fund (IQDG)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

WisdomTree International Quality Dividend Growth Fund (IQDG) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-08-17	$44.73	$44.50	$0.2299	19,583.0	-0.49%
2026-08-14	$44.90	$44.69	$0.2081	37,208.0	+0.02%
2026-08-13	$44.89	$44.71	$0.1796	75,854.0	+0.14%
2026-08-12	$44.88	$44.67	$0.2129	21,763.0	+0.02%
2026-08-11	$44.98	$44.66	$0.3202	19,054.0	-0.05%
2026-08-10	$44.84	$44.70	$0.1385	25,467.0	-0.32%
2026-08-07	$44.91	$44.74	$0.1699	22,589.0	+0.57%
2026-08-06	$44.82	$44.48	$0.3399	44,873.0	+0.27%
2026-08-05	$44.64	$44.48	$0.1614	24,272.0	+0.07%
2026-08-04	$44.54	$44.23	$0.31	27,342.0	+1.05%
2026-08-03	$44.05	$43.83	$0.22	22,647.0	+0.85%
2026-07-31	$43.87	$43.34	$0.53	38,871.0	-0.84%
2026-07-30	$44.10	$43.58	$0.52	27,836.0	+2.49%
2026-07-29	$43.43	$42.80	$0.63	28,828.0	-0.26%
2026-07-28	$43.22	$42.79	$0.4259	19,643.0	+0.31%
2026-07-27	$43.20	$42.74	$0.4576	21,461.0	+0.84%
2026-07-24	$42.87	$42.56	$0.3099	17,936.0	+0.52%
2026-07-23	$42.55	$42.31	$0.24	28,284.0	-1.51%
2026-07-22	$43.17	$42.99	$0.1799	25,759.0	+0.09%
2026-07-21	$43.06	$42.64	$0.4199	23,016.0	+1.04%
2026-07-20	$42.74	$42.45	$0.291	31,353.0	-0.91%

WisdomTree International Quality Dividend Growth Fund (IQDG) 株の年ごとの株価履歴

この詳細な分析では、WisdomTree International Quality Dividend Growth Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIQDG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、WisdomTree International Quality Dividend Growth Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のWisdomTree International Quality Dividend Growth Fund (IQDG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-08	$44.98	$43.83	$1.15	360,235.0	+2.13%
2026-07	$44.10	$42.31	$1.79	636,135.0	+1.30%
2026-06	$44.34	$41.82	$2.52	1,367,484.0	-0.58%
2026-05	$43.67	$41.18	$2.49	1,163,252.0	+3.00%
2026-04	$43.99	$40.05	$3.94	1,111,351.0	+4.81%
2026-03	$43.48	$38.81	$4.67	1,882,187.0	-9.21%
2026-02	$44.52	$42.84	$1.68	1,224,596.0	+2.48%
2026-01	$44.08	$41.61	$2.47	2,388,416.0	+4.00%

2025年のWisdomTree International Quality Dividend Growth Fund (IQDG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$41.80	$40.17	$1.63	1,038,021.0	+3.04%
2025-11	$40.84	$38.64	$2.20	1,393,698.0	+1.53%
2025-10	$40.98	$39.15	$1.83	1,098,536.0	-0.23%
2025-09	$40.36	$38.08	$2.28	1,498,275.0	+2.57%
2025-08	$39.51	$37.32	$2.19	2,217,303.0	+2.91%
2025-07	$40.20	$37.75	$2.45	2,057,721.0	-4.69%
2025-06	$40.41	$38.25	$2.16	1,595,252.0	+2.24%
2025-05	$39.09	$36.92	$2.17	2,212,231.0	+4.42%
2025-04	$37.14	$31.61	$5.53	1,951,158.0	+4.06%
2025-03	$37.90	$35.36	$2.54	2,236,586.0	-2.98%
2025-02	$37.96	$35.55	$2.41	3,332,181.0	+1.39%
2025-01	$36.75	$33.95	$2.80	4,021,731.0	+6.02%

2024年のWisdomTree International Quality Dividend Growth Fund (IQDG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$37.01	$34.23	$2.78	2,042,998.0	-4.58%
2024-11	$36.95	$34.72	$2.23	1,973,432.0	-1.23%
2024-10	$39.11	$36.11	$3.00	1,671,659.0	-6.92%
2024-09	$39.65	$37.18	$2.47	1,098,059.0	-0.38%
2024-08	$39.49	$34.93	$4.56	1,324,315.0	+4.08%
2024-07	$38.88	$36.57	$2.31	1,423,416.0	+1.81%
2024-06	$38.65	$36.94	$1.71	2,009,806.0	-1.83%
2024-05	$38.31	$35.94	$2.37	3,703,766.0	+4.68%
2024-04	$38.12	$35.65	$2.47	2,571,449.0	-5.18%
2024-03	$38.51	$37.30	$1.21	2,531,420.0	+2.06%
2024-02	$37.44	$35.44	$2.00	2,903,551.0	+3.47%
2024-01	$36.54	$34.70	$1.84	4,996,528.0	-0.63%