2.47
price down icon0.80%   -0.02
 
loading

Iqiyi Inc Adr (IQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-03 $2.49 $2.41 $0.08 19,080,979.0 -0.80%
2025-10-02 $2.56 $2.48 $0.08 9,110,631.0 -0.80%
2025-10-01 $2.56 $2.46 $0.105 16,027,394.0 -1.95%
2025-09-30 $2.66 $2.52 $0.14 14,294,923.0 -2.29%
2025-09-29 $2.70 $2.60 $0.10 7,297,122.0 -0.38%
2025-09-26 $2.67 $2.55 $0.1191 11,945,432.0 -2.23%
2025-09-25 $2.71 $2.64 $0.07 7,926,967.0 -0.37%
2025-09-24 $2.72 $2.64 $0.08 12,779,017.0 +1.89%
2025-09-23 $2.70 $2.63 $0.07 7,371,014.0 -1.12%
2025-09-22 $2.69 $2.57 $0.12 11,752,481.0 +3.08%
2025-09-19 $2.65 $2.54 $0.11 22,400,288.0 -1.14%
2025-09-18 $2.66 $2.58 $0.08 13,583,871.0 -1.50%
2025-09-17 $2.73 $2.63 $0.10 15,677,481.0 +0.75%
2025-09-16 $2.65 $2.56 $0.095 9,264,914.0 +3.11%
2025-09-15 $2.63 $2.54 $0.095 11,940,664.0 -1.53%
2025-09-12 $2.63 $2.56 $0.07 11,660,709.0 -0.38%
2025-09-11 $2.65 $2.56 $0.09 13,672,962.0 +0.77%
2025-09-10 $2.84 $2.56 $0.28 31,044,466.0 -6.81%
2025-09-09 $2.83 $2.72 $0.11 20,130,316.0 +2.57%
2025-09-08 $2.76 $2.70 $0.06 7,828,568.0 +0.37%
2025-09-05 $2.77 $2.71 $0.06 18,411,260.0 +0.00%
2025-09-04 $2.73 $2.67 $0.065 14,675,911.0 +0.00%

Iqiyi Inc Adr (IQ) 株の年ごとの株価履歴

この詳細な分析では、Iqiyi Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iqiyi Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIqiyi Inc Adr (IQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $2.56 $2.41 $0.15 63,299,983.0 -3.52%
2025-09 $2.84 $2.52 $0.32 311,381,038.0 -3.40%
2025-08 $2.68 $1.79 $0.89 555,646,258.0 +44.02%
2025-07 $2.13 $1.72 $0.41 433,218,567.0 +3.95%
2025-06 $1.88 $1.58 $0.30 362,258,138.0 +10.62%
2025-05 $2.03 $1.57 $0.46 453,239,691.0 -13.04%
2025-04 $2.31 $1.50 $0.81 1,059,162,176.0 -18.58%
2025-03 $2.54 $2.00 $0.54 725,607,689.0 +8.65%
2025-02 $2.73 $2.04 $0.69 646,114,711.0 -4.15%
2025-01 $2.39 $1.82 $0.57 444,637,016.0 +7.96%

2024年のIqiyi Inc Adr (IQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.59 $2.00 $0.59 378,298,530.0 -6.48%
2024-11 $2.62 $1.89 $0.73 388,812,967.0 -17.24%
2024-10 $3.34 $2.31 $1.03 477,931,384.0 -8.74%
2024-09 $3.35 $1.92 $1.43 380,113,490.0 +33.02%
2024-08 $3.37 $2.08 $1.29 243,897,253.0 -35.44%
2024-07 $4.24 $3.02 $1.22 189,073,810.0 -9.26%
2024-06 $4.70 $3.55 $1.15 157,265,907.0 -20.73%
2024-05 $5.80 $4.51 $1.29 271,201,071.0 -4.54%
2024-04 $5.09 $3.95 $1.14 151,427,844.0 +14.66%
2024-03 $4.36 $3.40 $0.96 152,842,340.0 +14.63%
2024-02 $3.95 $3.06 $0.89 178,829,158.0 +10.15%
2024-01 $4.89 $3.31 $1.58 205,296,608.0 -31.35%

2023年のIqiyi Inc Adr (IQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.02 $4.26 $0.755 143,866,808.0 +8.69%
2023-11 $5.46 $4.40 $1.06 193,498,671.0 -3.65%
2023-10 $5.18 $4.38 $0.80 156,209,154.0 -1.69%
2023-09 $5.50 $4.50 $1.00 125,032,957.0 -5.95%
2023-08 $6.47 $4.48 $1.99 216,814,267.0 -20.50%
2023-07 $6.39 $4.90 $1.49 232,646,293.0 +18.73%
2023-06 $5.68 $4.03 $1.65 253,378,850.0 +31.53%
2023-05 $6.26 $3.94 $2.32 232,830,043.0 -33.44%
2023-04 $7.44 $5.80 $1.64 178,574,396.0 -16.21%
2023-03 $7.86 $6.33 $1.53 320,065,237.0 -5.82%
2023-02 $7.99 $6.73 $1.26 338,247,488.0 +15.37%
2023-01 $7.10 $5.10 $2.00 495,872,708.0 +26.42%
$61.96
price down icon 0.16%
entertainment FOX
$55.75
price down icon 0.23%
$103.85
price up icon 0.01%
entertainment TKO
$197.35
price down icon 0.33%
$19.09
price up icon 2.52%
$104.83
price up icon 0.65%
大文字化:     |  ボリューム (24 時間):