ストックスクリーナーアプリを入手
81.34
0.41%
0.33
Interparfums Inc (IPAR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $83.98 | $80.59 | $3.39 | 192,744.0 | +0.12% |
| 2025-11-20 | $82.19 | $78.52 | $3.67 | 425,754.0 | +0.92% |
| 2025-11-19 | $84.08 | $77.21 | $6.87 | 563,226.0 | -6.46% |
| 2025-11-18 | $86.45 | $83.13 | $3.32 | 325,746.0 | +2.37% |
| 2025-11-17 | $87.44 | $83.58 | $3.86 | 272,950.0 | -4.13% |
| 2025-11-14 | $88.69 | $86.09 | $2.59 | 212,719.0 | -0.06% |
| 2025-11-13 | $90.12 | $87.15 | $2.97 | 148,167.0 | -1.22% |
| 2025-11-12 | $89.20 | $87.10 | $2.10 | 179,750.0 | +1.02% |
| 2025-11-11 | $88.28 | $86.66 | $1.62 | 245,279.0 | +0.72% |
| 2025-11-10 | $88.92 | $86.17 | $2.75 | 302,005.0 | -0.39% |
| 2025-11-07 | $88.28 | $86.50 | $1.78 | 200,030.0 | -0.41% |
| 2025-11-06 | $92.31 | $86.84 | $5.47 | 207,062.0 | -3.85% |
| 2025-11-05 | $92.19 | $88.93 | $3.26 | 225,622.0 | +1.86% |
| 2025-11-04 | $90.75 | $88.83 | $1.92 | 243,381.0 | -1.10% |
| 2025-11-03 | $90.89 | $87.47 | $3.42 | 344,436.0 | +1.60% |
| 2025-10-31 | $89.62 | $87.64 | $1.98 | 233,250.0 | -0.29% |
| 2025-10-30 | $92.84 | $89.31 | $3.53 | 216,216.0 | -2.50% |
| 2025-10-29 | $96.09 | $91.35 | $4.74 | 204,519.0 | -4.39% |
| 2025-10-28 | $96.12 | $93.10 | $3.02 | 255,587.0 | -0.07% |
| 2025-10-27 | $96.97 | $95.27 | $1.70 | 213,141.0 | -0.53% |
| 2025-10-24 | $99.12 | $95.97 | $3.15 | 184,316.0 | -1.55% |
| 2025-10-23 | $99.78 | $97.77 | $2.00 | 220,350.0 | -1.02% |
| 2025-10-22 | $100.7 | $98.33 | $2.41 | 202,720.0 | -0.21% |
Interparfums Inc (IPAR) 株の年ごとの株価履歴
この詳細な分析では、Interparfums Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIPAR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Interparfums Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のInterparfums Inc (IPAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $92.31 | $77.21 | $15.10 | 4,088,871.0 | -9.02% |
| 2025-10 | $100.7 | $87.64 | $13.09 | 5,601,965.0 | -9.38% |
| 2025-09 | $116.1 | $98.00 | $18.11 | 6,173,670.0 | -14.41% |
| 2025-08 | $122.7 | $110.8 | $11.91 | 5,131,539.0 | -4.69% |
| 2025-07 | $139.9 | $117.9 | $22.02 | 4,744,885.0 | -8.16% |
| 2025-06 | $142.6 | $130.3 | $12.35 | 3,763,457.0 | -3.60% |
| 2025-05 | $136.8 | $108.5 | $28.31 | 5,575,797.0 | +24.74% |
| 2025-04 | $115.8 | $97.65 | $18.13 | 6,591,821.0 | -4.10% |
| 2025-03 | $146.0 | $113.1 | $32.92 | 7,040,896.0 | -18.03% |
| 2025-02 | $148.2 | $132.2 | $15.94 | 3,149,510.0 | -1.49% |
| 2025-01 | $144.6 | $127.2 | $17.42 | 2,180,439.0 | +7.23% |
2024年のInterparfums Inc (IPAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $142.7 | $126.5 | $16.19 | 2,486,006.0 | -5.13% |
| 2024-11 | $139.3 | $120.8 | $18.58 | 3,222,492.0 | +13.70% |
| 2024-10 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| 2024-09 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| 2024-08 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| 2024-07 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| 2024-06 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| 2024-05 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| 2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| 2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| 2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| 2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
2023年のInterparfums Inc (IPAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $150.0 | $124.2 | $25.77 | 2,534,256.0 | +15.06% |
| 2023-11 | $135.2 | $121.0 | $14.26 | 2,455,307.0 | -1.53% |
| 2023-10 | $137.0 | $120.7 | $16.30 | 2,254,462.0 | -5.38% |
| 2023-09 | $147.1 | $129.3 | $17.76 | 2,587,859.0 | -3.86% |
| 2023-08 | $150.8 | $127.4 | $23.41 | 1,887,871.0 | -6.57% |
| 2023-07 | $152.3 | $129.5 | $22.78 | 2,350,634.0 | +10.60% |
| 2023-06 | $140.2 | $125.9 | $14.36 | 2,648,827.0 | +7.67% |
| 2023-05 | $154.4 | $125.0 | $29.40 | 3,030,189.0 | -17.25% |
| 2023-04 | $161.2 | $137.0 | $24.17 | 2,549,143.0 | +6.71% |
| 2023-03 | $145.0 | $124.2 | $20.80 | 3,915,632.0 | +18.13% |
| 2023-02 | $123.4 | $111.8 | $11.56 | 2,194,859.0 | +1.85% |
| 2023-01 | $118.4 | $95.77 | $22.62 | 2,418,501.0 | +22.48% |
1.44%
大文字化:
|
ボリューム (24 時間):