ストックスクリーナーアプリを入手
96.81
0.22%
0.21
Innospec Inc (IOSP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $97.40 | $96.06 | $1.34 | 177,667.0 | +0.22% |
| 2026-10-15 | $98.67 | $96.12 | $2.55 | 240,947.0 | -0.51% |
| 2026-10-14 | $97.66 | $96.50 | $1.16 | 150,924.0 | -0.34% |
| 2026-10-13 | $97.89 | $95.90 | $1.98 | 131,586.0 | +1.85% |
| 2026-10-12 | $96.50 | $95.00 | $1.50 | 172,432.0 | +0.01% |
| 2026-10-09 | $97.89 | $95.53 | $2.36 | 182,354.0 | -2.09% |
| 2026-10-08 | $98.49 | $96.06 | $2.43 | 181,236.0 | +0.28% |
| 2026-10-07 | $98.64 | $96.85 | $1.79 | 304,610.0 | -1.15% |
| 2026-10-06 | $99.22 | $97.32 | $1.90 | 233,651.0 | +0.92% |
| 2026-10-05 | $98.60 | $96.72 | $1.88 | 193,430.0 | +0.25% |
| 2026-10-02 | $98.67 | $95.44 | $3.23 | 196,542.0 | +2.35% |
| 2026-10-01 | $95.69 | $93.64 | $2.05 | 330,610.0 | -0.16% |
| 2026-09-30 | $97.24 | $95.09 | $2.15 | 226,956.0 | -1.45% |
| 2026-09-29 | $98.09 | $96.11 | $1.98 | 114,205.0 | -1.19% |
| 2026-09-28 | $100.5 | $97.58 | $2.90 | 300,000.0 | -0.85% |
| 2026-09-25 | $98.77 | $96.87 | $1.90 | 258,289.0 | +1.91% |
| 2026-09-24 | $97.50 | $95.76 | $1.74 | 210,945.0 | +0.28% |
| 2026-09-23 | $98.00 | $95.77 | $2.23 | 262,137.0 | +0.54% |
| 2026-09-22 | $96.40 | $92.59 | $3.81 | 349,876.0 | +3.80% |
| 2026-09-21 | $93.33 | $92.30 | $1.03 | 150,510.0 | -0.63% |
Innospec Inc (IOSP) 株の年ごとの株価履歴
この詳細な分析では、Innospec Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIOSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innospec Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のInnospec Inc (IOSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $99.22 | $93.64 | $5.58 | 2,495,989.0 | +1.56% |
| 2026-09 | $100.5 | $91.00 | $9.48 | 4,207,734.0 | +1.56% |
| 2026-08 | $96.68 | $85.04 | $11.64 | 3,807,052.0 | +9.16% |
| 2026-07 | $87.69 | $79.44 | $8.25 | 3,166,309.0 | +5.64% |
| 2026-06 | $87.82 | $80.07 | $7.75 | 4,576,315.0 | -1.87% |
| 2026-05 | $83.32 | $75.13 | $8.19 | 4,651,979.0 | +8.76% |
| 2026-04 | $78.02 | $71.19 | $6.83 | 3,827,243.0 | +4.44% |
| 2026-03 | $77.35 | $65.51 | $11.84 | 6,701,036.0 | -4.65% |
| 2026-02 | $92.14 | $75.50 | $16.64 | 4,250,283.0 | -6.29% |
| 2026-01 | $82.53 | $75.40 | $7.12 | 2,770,080.0 | +6.77% |
2025年のInnospec Inc (IOSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $79.81 | $72.95 | $6.86 | 5,401,076.0 | +4.52% |
| 2025-11 | $77.05 | $70.10 | $6.95 | 4,997,924.0 | +1.60% |
| 2025-10 | $80.11 | $72.03 | $8.08 | 3,875,686.0 | -4.64% |
| 2025-09 | $87.77 | $76.15 | $11.62 | 4,755,357.0 | -11.91% |
| 2025-08 | $89.94 | $74.09 | $15.85 | 3,904,710.0 | +9.62% |
| 2025-07 | $90.46 | $79.52 | $10.94 | 4,192,672.0 | -4.98% |
| 2025-06 | $89.50 | $82.20 | $7.30 | 4,919,677.0 | -1.16% |
| 2025-05 | $95.55 | $84.46 | $11.09 | 3,386,709.0 | -4.92% |
| 2025-04 | $96.38 | $80.32 | $16.06 | 4,133,194.0 | -5.56% |
| 2025-03 | $103.8 | $93.99 | $9.86 | 6,711,502.0 | -8.37% |
| 2025-02 | $116.4 | $99.49 | $16.92 | 3,065,112.0 | -8.77% |
| 2025-01 | $117.1 | $103.7 | $13.43 | 1,919,516.0 | +2.99% |
2024年のInnospec Inc (IOSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $107.9 | $12.77 | 2,470,401.0 | -7.28% |
| 2024-11 | $128.3 | $107.7 | $20.62 | 2,420,230.0 | +10.05% |
| 2024-10 | $116.9 | $107.8 | $9.14 | 1,570,491.0 | -4.70% |
| 2024-09 | $117.5 | $104.0 | $13.58 | 2,120,032.0 | -1.88% |
| 2024-08 | $132.0 | $104.0 | $27.91 | 3,627,929.0 | -12.11% |
| 2024-07 | $133.5 | $119.9 | $13.60 | 2,317,312.0 | +6.11% |
| 2024-06 | $131.4 | $121.3 | $10.12 | 2,234,814.0 | -5.51% |
| 2024-05 | $133.7 | $119.1 | $14.61 | 2,364,852.0 | +9.00% |
| 2024-04 | $129.0 | $119.6 | $9.44 | 1,485,094.0 | -6.93% |
| 2024-03 | $131.2 | $121.2 | $9.93 | 1,924,235.0 | +3.76% |
| 2024-02 | $126.5 | $114.2 | $12.31 | 1,742,756.0 | +7.03% |
| 2024-01 | $123.7 | $114.3 | $9.40 | 1,938,431.0 | -5.79% |
1.02%
大文字化:
|
ボリューム (24 時間):