32.78
price down icon1.32%   -0.4375
after-market アフターアワーズ: 32.78 -0.003 -0.01%
loading

Innovator International Developed Power Buffer Etf October (IOCT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $32.89 $32.76 $0.1315 3,816.0 -1.32%
2025-07-25 $33.22 $33.10 $0.1205 551.0 +0.03%
2025-07-24 $33.33 $33.21 $0.1179 2,677.0 -0.53%
2025-07-23 $33.39 $33.39 $0.00 156.0 +1.80%
2025-07-22 $32.82 $32.70 $0.1232 1,872.0 +0.35%
2025-07-21 $32.78 $32.52 $0.2599 4,268.0 +0.45%
2025-07-18 $32.58 $32.47 $0.1099 4,226.0 -0.15%
2025-07-17 $32.59 $32.48 $0.1081 3,446.0 +0.13%
2025-07-16 $32.59 $32.33 $0.26 10,380.0 +0.24%
2025-07-15 $32.71 $32.42 $0.29 62,371.0 -0.78%
2025-07-14 $32.77 $32.62 $0.149 7,932.0 +0.11%
2025-07-11 $32.79 $32.68 $0.1071 13,985.0 -0.73%
2025-07-10 $32.98 $32.93 $0.045 4,986.0 -0.16%
2025-07-09 $32.98 $32.87 $0.1083 4,298.0 +0.57%
2025-07-08 $32.84 $32.64 $0.1991 27,504.0 +0.54%
2025-07-07 $32.80 $32.60 $0.20 2,714.0 -0.80%
2025-07-03 $32.97 $32.80 $0.17 18,704.0 +0.08%
2025-07-02 $32.87 $32.76 $0.115 9,505.0 +0.26%
2025-07-01 $32.83 $32.71 $0.12 11,727.0 -0.32%
2025-06-30 $32.89 $32.70 $0.19 33,953.0 +0.13%

Innovator International Developed Power Buffer Etf October (IOCT) 株の年ごとの株価履歴

この詳細な分析では、Innovator International Developed Power Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIOCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator International Developed Power Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator International Developed Power Buffer Etf October (IOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $33.39 $32.33 $1.06 198,934.0 -0.28%
2025-06 $32.95 $31.90 $1.05 413,415.0 +1.91%
2025-05 $32.44 $31.25 $1.19 676,515.0 +2.86%
2025-04 $31.43 $28.73 $2.70 499,876.0 +2.32%
2025-03 $31.38 $30.50 $0.8799 5,464,196.0 +0.43%
2025-02 $30.88 $29.75 $1.13 459,934.0 +1.59%
2025-01 $30.22 $29.13 $1.09 191,886.0 +2.51%

2024年のInnovator International Developed Power Buffer Etf October (IOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $30.03 $29.06 $0.9699 788,641.0 -1.39%
2024-11 $30.10 $29.29 $0.8075 197,210.0 -0.47%
2024-10 $30.88 $29.68 $1.20 1,653,374.0 -3.04%
2024-09 $30.84 $29.89 $0.95 654,591.0 +0.94%
2024-08 $30.50 $28.36 $2.14 222,589.0 +2.03%
2024-07 $30.03 $29.19 $0.84 149,584.0 +2.07%
2024-06 $29.69 $29.06 $0.629 182,317.0 -0.69%
2024-05 $29.56 $28.41 $1.15 104,782.0 +3.39%
2024-04 $29.03 $28.14 $0.89 128,062.0 -1.37%
2024-03 $29.04 $28.37 $0.6688 259,457.0 +2.06%
2024-02 $28.40 $25.31 $3.09 107,394.0 +1.63%
2024-01 $28.05 $27.33 $0.723 110,547.0 -0.22%

2023年のInnovator International Developed Power Buffer Etf October (IOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.12 $27.02 $1.11 469,173.0 +3.25%
2023-11 $27.30 $25.70 $1.60 516,373.0 +5.25%
2023-10 $26.39 $25.37 $1.02 2,536,813.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):