ストックスクリーナーアプリを入手
0.6971
1.60%
0.0139
Io Biotech Inc (IOBT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.7599 | $0.6817 | $0.0782 | 966,164.0 | +1.59% |
| 2025-12-04 | $0.7239 | $0.66 | $0.0639 | 986,333.0 | +6.56% |
| 2025-12-03 | $0.6564 | $0.60 | $0.0564 | 1,086,042.0 | +1.38% |
| 2025-12-02 | $0.6949 | $0.588 | $0.1069 | 1,307,316.0 | -7.26% |
| 2025-12-01 | $0.7328 | $0.6465 | $0.0863 | 1,199,377.0 | -5.23% |
| 2025-11-28 | $0.776 | $0.7052 | $0.0708 | 613,428.0 | -1.96% |
| 2025-11-26 | $0.77 | $0.7263 | $0.0437 | 388,589.0 | +0.94% |
| 2025-11-25 | $0.7879 | $0.6904 | $0.0975 | 1,007,013.0 | -7.84% |
| 2025-11-24 | $0.83 | $0.741 | $0.089 | 401,489.0 | -0.75% |
| 2025-11-21 | $0.808 | $0.70 | $0.108 | 716,719.0 | +7.62% |
| 2025-11-20 | $0.8025 | $0.72 | $0.0825 | 318,768.0 | -1.70% |
| 2025-11-19 | $0.83 | $0.7478 | $0.0822 | 326,943.0 | -8.90% |
| 2025-11-18 | $0.84 | $0.6753 | $0.1647 | 1,131,788.0 | +25.04% |
| 2025-11-17 | $0.83 | $0.6313 | $0.1987 | 2,519,915.0 | -20.28% |
| 2025-11-14 | $0.8371 | $0.7701 | $0.067 | 414,112.0 | +1.71% |
| 2025-11-13 | $0.8557 | $0.80 | $0.0557 | 547,761.0 | -1.05% |
| 2025-11-12 | $0.9001 | $0.8067 | $0.0934 | 622,382.0 | -6.00% |
| 2025-11-11 | $0.9279 | $0.8363 | $0.0916 | 917,014.0 | -0.10% |
| 2025-11-10 | $0.9738 | $0.835 | $0.1388 | 1,067,867.0 | -2.88% |
| 2025-11-07 | $0.9263 | $0.781 | $0.1453 | 1,682,136.0 | +6.96% |
| 2025-11-06 | $0.875 | $0.8129 | $0.0621 | 450,833.0 | -5.26% |
| 2025-11-05 | $0.8999 | $0.808 | $0.0919 | 808,671.0 | +6.09% |
Io Biotech Inc (IOBT) 株の年ごとの株価履歴
この詳細な分析では、Io Biotech Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIOBT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Io Biotech Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIo Biotech Inc (IOBT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.7599 | $0.588 | $0.1719 | 5,545,232.0 | -3.54% |
| 2025-11 | $1.03 | $0.6313 | $0.3987 | 15,965,441.0 | -30.81% |
| 2025-10 | $1.23 | $0.35 | $0.88 | 153,298,150.0 | +186.42% |
| 2025-09 | $2.08 | $0.3234 | $1.76 | 65,470,467.0 | -77.02% |
| 2025-08 | $2.79 | $0.9802 | $1.81 | 171,246,946.0 | -29.15% |
| 2025-07 | $2.48 | $1.30 | $1.18 | 11,567,381.0 | +60.43% |
| 2025-06 | $1.70 | $1.20 | $0.50 | 3,848,317.0 | -2.11% |
| 2025-05 | $1.45 | $0.9288 | $0.5212 | 3,018,820.0 | +46.39% |
| 2025-04 | $1.12 | $0.83 | $0.29 | 2,634,506.0 | -11.01% |
| 2025-03 | $1.37 | $0.831 | $0.5389 | 4,420,296.0 | +15.34% |
| 2025-02 | $1.20 | $0.8626 | $0.3374 | 2,354,903.0 | +5.00% |
| 2025-01 | $1.07 | $0.773 | $0.2926 | 3,006,616.0 | -2.17% |
2024年のIo Biotech Inc (IOBT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
2023年のIo Biotech Inc (IOBT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| 2023-11 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| 2023-10 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| 2023-08 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| 2023-07 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| 2023-06 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| 2023-05 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| 2023-04 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| 2023-03 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| 2023-02 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| 2023-01 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
1.02%
0.97%
大文字化:
|
ボリューム (24 時間):