ストックスクリーナーアプリを入手
0.6552
14.49%
-0.111
Io Biotech Inc (IOBT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-17 | $0.7856 | $0.62 | $0.1656 | 2,116,710.0 | -14.49% |
| 2025-10-16 | $0.7664 | $0.6344 | $0.132 | 3,399,273.0 | +15.01% |
| 2025-10-15 | $0.72 | $0.635 | $0.085 | 3,130,563.0 | +3.80% |
| 2025-10-14 | $0.6421 | $0.5502 | $0.0919 | 2,164,894.0 | +10.52% |
| 2025-10-13 | $0.5994 | $0.55 | $0.0494 | 1,659,802.0 | +5.18% |
| 2025-10-10 | $0.65 | $0.55 | $0.10 | 5,139,841.0 | +4.29% |
| 2025-10-09 | $0.5294 | $0.50 | $0.0294 | 1,707,254.0 | +5.80% |
| 2025-10-08 | $0.5146 | $0.47 | $0.0446 | 1,553,710.0 | -2.76% |
| 2025-10-07 | $0.53 | $0.4549 | $0.0751 | 3,180,115.0 | +6.83% |
| 2025-10-06 | $0.5495 | $0.48 | $0.0695 | 4,261,298.0 | -0.06% |
| 2025-10-03 | $0.50 | $0.44 | $0.06 | 5,520,546.0 | +10.80% |
| 2025-10-02 | $0.49 | $0.3625 | $0.1275 | 16,701,399.0 | +22.26% |
| 2025-10-01 | $0.3722 | $0.35 | $0.0222 | 3,580,507.0 | -2.01% |
| 2025-09-30 | $0.3798 | $0.3587 | $0.0211 | 6,529,327.0 | -0.55% |
| 2025-09-29 | $0.48 | $0.3234 | $0.1566 | 36,243,223.0 | -76.89% |
| 2025-09-26 | $1.60 | $1.53 | $0.065 | 580,410.0 | +0.00% |
| 2025-09-25 | $1.59 | $1.53 | $0.06 | 486,783.0 | +0.00% |
| 2025-09-24 | $1.67 | $1.55 | $0.12 | 1,276,733.0 | -1.25% |
| 2025-09-23 | $1.63 | $1.51 | $0.12 | 1,690,463.0 | +7.38% |
| 2025-09-22 | $1.60 | $1.48 | $0.12 | 799,397.0 | -4.49% |
| 2025-09-19 | $1.66 | $1.53 | $0.125 | 1,627,011.0 | -3.70% |
| 2025-09-18 | $1.78 | $1.59 | $0.19 | 1,737,299.0 | -5.26% |
Io Biotech Inc (IOBT) 株の年ごとの株価履歴
この詳細な分析では、Io Biotech Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIOBT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Io Biotech Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIo Biotech Inc (IOBT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $0.7856 | $0.35 | $0.4356 | 56,232,622.0 | +80.45% |
| 2025-09 | $2.08 | $0.3234 | $1.76 | 65,470,467.0 | -77.02% |
| 2025-08 | $2.79 | $0.9802 | $1.81 | 171,246,946.0 | -29.15% |
| 2025-07 | $2.48 | $1.30 | $1.18 | 11,567,381.0 | +60.43% |
| 2025-06 | $1.70 | $1.20 | $0.50 | 3,848,317.0 | -2.11% |
| 2025-05 | $1.45 | $0.9288 | $0.5212 | 3,018,820.0 | +46.39% |
| 2025-04 | $1.12 | $0.83 | $0.29 | 2,634,506.0 | -11.01% |
| 2025-03 | $1.37 | $0.831 | $0.5389 | 4,420,296.0 | +15.34% |
| 2025-02 | $1.20 | $0.8626 | $0.3374 | 2,354,903.0 | +5.00% |
| 2025-01 | $1.07 | $0.773 | $0.2926 | 3,006,616.0 | -2.17% |
2024年のIo Biotech Inc (IOBT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
2023年のIo Biotech Inc (IOBT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| 2023-11 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| 2023-10 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| 2023-08 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| 2023-07 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| 2023-06 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| 2023-05 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| 2023-04 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| 2023-03 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| 2023-02 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| 2023-01 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
1.84%
0.50%
大文字化:
|
ボリューム (24 時間):