0.682
price down icon16.89%   -0.1386
after-market アフターアワーズ: .70 0.018 +2.64%
loading

Io Biotech Inc (IOBT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.8603 $0.66 $0.2003 5,133,132.0 -16.89%
2024-11-20 $0.91 $0.80 $0.11 298,451.0 -5.68%
2024-11-19 $0.936 $0.8235 $0.1125 141,133.0 -0.51%
2024-11-18 $0.9799 $0.82 $0.1599 216,266.0 +6.65%
2024-11-15 $0.8949 $0.79 $0.1049 376,187.0 -7.87%
2024-11-14 $1.00 $0.8538 $0.1502 490,980.0 -8.26%
2024-11-13 $1.04 $0.9691 $0.0709 324,095.0 +4.60%
2024-11-12 $1.04 $0.8621 $0.1779 499,182.0 -11.68%
2024-11-11 $1.21 $1.02 $0.1908 318,951.0 -4.55%
2024-11-08 $1.29 $1.00 $0.29 2,685,164.0 -10.57%
2024-11-07 $1.26 $1.17 $0.09 189,191.0 +6.03%
2024-11-06 $1.22 $1.13 $0.09 139,404.0 +0.87%
2024-11-05 $1.19 $1.11 $0.08 111,272.0 -2.54%
2024-11-04 $1.20 $1.14 $0.06 69,494.0 -1.67%
2024-11-01 $1.27 $1.18 $0.09 62,015.0 -3.23%
2024-10-31 $1.36 $1.21 $0.15 97,472.0 -3.13%
2024-10-30 $1.30 $1.24 $0.06 39,769.0 -1.16%
2024-10-29 $1.35 $1.28 $0.0699 62,048.0 -2.63%
2024-10-28 $1.35 $1.24 $0.115 143,707.0 +9.92%
2024-10-25 $1.27 $1.17 $0.1023 165,274.0 -0.82%
2024-10-24 $1.24 $1.20 $0.04 47,273.0 -1.61%
2024-10-23 $1.28 $1.23 $0.05 68,243.0 +0.81%

Io Biotech Inc (IOBT) 株の年ごとの株価履歴

この詳細な分析では、Io Biotech Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIOBT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Io Biotech Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIo Biotech Inc (IOBT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.29 $0.66 $0.63 16,188,049.0 -45.00%
2024-10 $1.36 $1.01 $0.35 2,455,188.0 +18.10%
2024-09 $1.42 $0.7327 $0.6873 20,114,535.0 -30.00%
2024-08 $1.67 $1.10 $0.57 3,896,618.0 +11.11%
2024-07 $1.73 $1.10 $0.63 3,619,808.0 +15.38%
2024-06 $1.36 $1.02 $0.34 2,278,578.0 -0.85%
2024-05 $1.79 $1.18 $0.61 2,586,329.0 -19.18%
2024-04 $1.75 $1.40 $0.35 1,938,407.0 -15.61%
2024-03 $1.85 $1.51 $0.34 1,736,038.0 +8.12%
2024-02 $1.89 $1.45 $0.44 4,878,268.0 -8.05%
2024-01 $2.10 $1.65 $0.448 2,042,407.0 -7.45%

2023年のIo Biotech Inc (IOBT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.05 $1.07 $0.98 2,164,913.0 +60.68%
2023-11 $1.44 $0.8313 $0.6087 1,818,577.0 +36.54%
2023-10 $1.56 $0.8163 $0.7437 4,338,064.0 -39.23%
2023-09 $1.88 $1.20 $0.68 3,829,951.0 -23.37%
2023-08 $2.18 $1.73 $0.448 3,213,250.0 +0.00%
2023-07 $2.04 $1.72 $0.32 864,523.0 -5.88%
2023-06 $2.21 $1.56 $0.655 8,938,608.0 -6.01%
2023-05 $2.64 $1.87 $0.77 623,140.0 +8.90%
2023-04 $1.95 $1.72 $0.23 335,063.0 +1.87%
2023-03 $2.68 $1.83 $0.85 893,779.0 -26.18%
2023-02 $2.95 $2.50 $0.444 973,305.0 -8.30%
2023-01 $3.30 $2.17 $1.13 2,648,549.0 +20.43%

2022年のIo Biotech Inc (IOBT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.20 $2.22 $0.98 1,039,593.0 -20.96%
2022-11 $3.52 $2.15 $1.37 1,501,351.0 +17.81%
2022-10 $3.12 $2.22 $0.90 2,083,245.0 -8.86%
2022-09 $3.44 $2.46 $0.98 801,437.0 -18.37%
2022-08 $4.68 $3.08 $1.60 962,496.0 -14.21%
2022-07 $5.45 $3.50 $1.95 834,414.0 -17.13%
2022-06 $5.76 $3.70 $2.06 1,626,963.0 -3.31%
2022-05 $8.33 $4.10 $4.23 1,213,829.0 -33.38%
2022-04 $9.77 $5.30 $4.47 940,109.0 +36.79%
2022-03 $7.14 $3.56 $3.58 610,348.0 -26.18%
2022-02 $9.15 $6.88 $2.27 217,393.0 -16.02%
2022-01 $8.63 $5.82 $2.81 313,606.0 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
大文字化:     |  ボリューム (24 時間):