ストックスクリーナーアプリを入手
0.771
1.43%
0.0109
Io Biotech Inc (IOBT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.7813 | $0.75 | $0.0313 | 212,228.0 | +1.43% |
| 2024-12-19 | $0.769 | $0.7537 | $0.0153 | 161,904.0 | -0.72% |
| 2024-12-18 | $0.7801 | $0.7277 | $0.0524 | 208,752.0 | +0.84% |
| 2024-12-17 | $0.8085 | $0.751 | $0.0575 | 125,281.0 | -3.53% |
| 2024-12-16 | $0.8416 | $0.7505 | $0.0911 | 338,283.0 | -2.84% |
| 2024-12-13 | $0.8227 | $0.753 | $0.0697 | 170,380.0 | +2.30% |
| 2024-12-12 | $0.848 | $0.7505 | $0.0975 | 513,061.0 | -6.18% |
| 2024-12-11 | $0.85 | $0.8001 | $0.0499 | 388,237.0 | -0.08% |
| 2024-12-10 | $0.88 | $0.82 | $0.06 | 440,914.0 | -3.69% |
| 2024-12-09 | $0.89 | $0.85 | $0.04 | 188,532.0 | +1.99% |
| 2024-12-06 | $0.86 | $0.815 | $0.045 | 131,229.0 | +5.01% |
| 2024-12-05 | $0.8668 | $0.8032 | $0.0636 | 277,895.0 | -1.33% |
| 2024-12-04 | $0.90 | $0.8003 | $0.0997 | 399,474.0 | -3.51% |
| 2024-12-03 | $0.9351 | $0.8104 | $0.1247 | 408,897.0 | -4.31% |
| 2024-12-02 | $0.95 | $0.88 | $0.07 | 321,966.0 | +1.00% |
| 2024-11-29 | $0.9078 | $0.85 | $0.0578 | 294,806.0 | +4.71% |
| 2024-11-27 | $0.87 | $0.721 | $0.149 | 787,014.0 | +13.64% |
| 2024-11-26 | $0.785 | $0.71 | $0.075 | 349,759.0 | -0.27% |
| 2024-11-25 | $0.778 | $0.70 | $0.078 | 686,225.0 | +5.95% |
| 2024-11-22 | $0.77 | $0.69 | $0.08 | 1,182,476.0 | +3.80% |
Io Biotech Inc (IOBT) 株の年ごとの株価履歴
この詳細な分析では、Io Biotech Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIOBT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Io Biotech Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIo Biotech Inc (IOBT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.7277 | $0.2223 | 4,499,261.0 | -13.37% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
2023年のIo Biotech Inc (IOBT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| 2023-11 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| 2023-10 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| 2023-08 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| 2023-07 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| 2023-06 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| 2023-05 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| 2023-04 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| 2023-03 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| 2023-02 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| 2023-01 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
2022年のIo Biotech Inc (IOBT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $3.20 | $2.22 | $0.98 | 1,039,593.0 | -20.96% |
| 2022-11 | $3.52 | $2.15 | $1.37 | 1,501,351.0 | +17.81% |
| 2022-10 | $3.12 | $2.22 | $0.90 | 2,083,245.0 | -8.86% |
| 2022-09 | $3.44 | $2.46 | $0.98 | 801,437.0 | -18.37% |
| 2022-08 | $4.68 | $3.08 | $1.60 | 962,496.0 | -14.21% |
| 2022-07 | $5.45 | $3.50 | $1.95 | 834,414.0 | -17.13% |
| 2022-06 | $5.76 | $3.70 | $2.06 | 1,626,963.0 | -3.31% |
| 2022-05 | $8.33 | $4.10 | $4.23 | 1,213,829.0 | -33.38% |
| 2022-04 | $9.77 | $5.30 | $4.47 | 940,109.0 | +36.79% |
| 2022-03 | $7.14 | $3.56 | $3.58 | 610,348.0 | -26.18% |
| 2022-02 | $9.15 | $6.88 | $2.27 | 217,393.0 | -16.02% |
| 2022-01 | $8.63 | $5.82 | $2.81 | 313,606.0 | +0.00% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):