ストックスクリーナーアプリを入手
20.74
0.10%
-0.02
アフターアワーズ：
20.74
Innoviva Inc (INVA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $20.98 | $20.48 | $0.50 | 508,252.0 | -0.10% |
| 2025-12-04 | $20.95 | $20.44 | $0.51 | 422,195.0 | -0.48% |
| 2025-12-03 | $21.23 | $20.84 | $0.385 | 773,774.0 | -0.57% |
| 2025-12-02 | $21.31 | $20.64 | $0.6699 | 755,883.0 | -0.85% |
| 2025-12-01 | $21.93 | $21.05 | $0.885 | 706,451.0 | -2.62% |
| 2025-11-28 | $21.79 | $21.38 | $0.405 | 360,174.0 | +0.09% |
| 2025-11-26 | $22.16 | $21.67 | $0.491 | 1,063,249.0 | -0.05% |
| 2025-11-25 | $21.84 | $21.20 | $0.64 | 792,326.0 | +2.02% |
| 2025-11-24 | $21.49 | $20.96 | $0.53 | 1,121,224.0 | +1.57% |
| 2025-11-21 | $21.23 | $20.68 | $0.5481 | 797,551.0 | -0.95% |
| 2025-11-20 | $21.60 | $21.08 | $0.52 | 739,305.0 | -0.52% |
| 2025-11-19 | $22.48 | $21.20 | $1.28 | 829,994.0 | -2.74% |
| 2025-11-18 | $22.28 | $21.73 | $0.5499 | 652,429.0 | -0.46% |
| 2025-11-17 | $22.51 | $21.96 | $0.55 | 905,407.0 | -1.26% |
| 2025-11-14 | $22.34 | $21.81 | $0.535 | 766,176.0 | +0.23% |
| 2025-11-13 | $22.76 | $21.85 | $0.91 | 1,093,764.0 | -0.36% |
| 2025-11-12 | $22.45 | $21.69 | $0.765 | 1,095,518.0 | +1.74% |
| 2025-11-11 | $21.98 | $20.86 | $1.12 | 1,230,124.0 | +4.94% |
| 2025-11-10 | $20.92 | $20.25 | $0.665 | 1,387,540.0 | +0.05% |
| 2025-11-07 | $21.09 | $20.28 | $0.815 | 1,108,026.0 | +1.36% |
| 2025-11-06 | $20.90 | $18.85 | $2.05 | 2,123,679.0 | +12.89% |
Innoviva Inc (INVA) 株の年ごとの株価履歴
この詳細な分析では、Innoviva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innoviva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $21.93 | $20.44 | $1.49 | 3,674,807.0 | -4.56% |
| 2025-11 | $22.76 | $17.84 | $4.93 | 17,709,129.0 | +19.40% |
| 2025-10 | $18.79 | $16.52 | $2.27 | 17,772,605.0 | -0.27% |
| 2025-09 | $21.12 | $17.55 | $3.57 | 15,686,568.0 | -10.67% |
| 2025-08 | $21.13 | $17.89 | $3.24 | 17,066,781.0 | +12.44% |
| 2025-07 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| 2025-06 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| 2025-05 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| 2025-04 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| 2025-03 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| 2025-02 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| 2025-01 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
2024年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
2023年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.43 | $13.69 | $2.74 | 18,550,701.0 | +15.81% |
| 2023-11 | $14.08 | $12.22 | $1.86 | 11,355,081.0 | +11.60% |
| 2023-10 | $13.70 | $12.24 | $1.46 | 12,609,458.0 | -4.46% |
| 2023-09 | $13.38 | $12.36 | $1.02 | 13,352,299.0 | +1.88% |
| 2023-08 | $13.89 | $12.66 | $1.23 | 9,160,180.0 | -5.90% |
| 2023-07 | $13.60 | $12.32 | $1.28 | 9,883,230.0 | +6.44% |
| 2023-06 | $13.74 | $12.49 | $1.25 | 16,973,663.0 | -5.63% |
| 2023-05 | $13.90 | $11.37 | $2.53 | 14,888,301.0 | +15.00% |
| 2023-04 | $12.53 | $11.23 | $1.30 | 10,384,592.0 | +4.27% |
| 2023-03 | $12.22 | $10.64 | $1.58 | 21,358,651.0 | -6.79% |
| 2023-02 | $13.10 | $11.90 | $1.20 | 11,630,835.0 | -4.58% |
| 2023-01 | $13.80 | $12.10 | $1.71 | 12,322,049.0 | -4.53% |
1.44%
0.91%
大文字化:
|
ボリューム (24 時間):