ストックスクリーナーアプリを入手
17.84
0.50%
-0.09
Innoviva Inc (INVA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.15 | $17.76 | $0.39 | 2,060,805.0 | -0.50% |
| 2024-12-19 | $18.23 | $17.87 | $0.36 | 928,227.0 | +0.06% |
| 2024-12-18 | $18.53 | $17.84 | $0.685 | 784,759.0 | -2.45% |
| 2024-12-17 | $18.59 | $18.35 | $0.24 | 608,334.0 | -0.27% |
| 2024-12-16 | $18.69 | $18.33 | $0.36 | 478,243.0 | -0.86% |
| 2024-12-13 | $18.61 | $18.35 | $0.265 | 436,432.0 | +0.16% |
| 2024-12-12 | $18.87 | $18.50 | $0.37 | 648,141.0 | -1.59% |
| 2024-12-11 | $19.20 | $18.75 | $0.45 | 444,754.0 | -0.79% |
| 2024-12-10 | $19.23 | $18.89 | $0.34 | 710,742.0 | -0.89% |
| 2024-12-09 | $19.28 | $18.95 | $0.33 | 508,337.0 | +0.63% |
| 2024-12-06 | $19.18 | $18.89 | $0.289 | 359,440.0 | +0.69% |
| 2024-12-05 | $18.98 | $18.55 | $0.43 | 345,549.0 | +0.26% |
| 2024-12-04 | $19.10 | $18.82 | $0.28 | 436,145.0 | -0.63% |
| 2024-12-03 | $19.15 | $18.83 | $0.32 | 605,867.0 | -0.68% |
| 2024-12-02 | $19.21 | $18.79 | $0.42 | 519,379.0 | +0.68% |
| 2024-11-29 | $19.18 | $18.79 | $0.395 | 395,931.0 | -0.31% |
| 2024-11-27 | $19.20 | $18.95 | $0.25 | 443,555.0 | -0.47% |
| 2024-11-26 | $19.24 | $18.93 | $0.31 | 690,548.0 | -0.26% |
| 2024-11-25 | $19.58 | $19.17 | $0.41 | 882,173.0 | +0.21% |
| 2024-11-22 | $19.30 | $19.00 | $0.295 | 835,045.0 | +0.47% |
Innoviva Inc (INVA) 株の年ごとの株価履歴
この詳細な分析では、Innoviva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innoviva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.76 | $1.52 | 11,935,959.0 | -6.06% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
2023年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.43 | $13.69 | $2.74 | 18,550,701.0 | +15.81% |
| 2023-11 | $14.08 | $12.22 | $1.86 | 11,355,081.0 | +11.60% |
| 2023-10 | $13.70 | $12.24 | $1.46 | 12,609,458.0 | -4.46% |
| 2023-09 | $13.38 | $12.36 | $1.02 | 13,352,299.0 | +1.88% |
| 2023-08 | $13.89 | $12.66 | $1.23 | 9,160,180.0 | -5.90% |
| 2023-07 | $13.60 | $12.32 | $1.28 | 9,883,230.0 | +6.44% |
| 2023-06 | $13.74 | $12.49 | $1.25 | 16,973,663.0 | -5.63% |
| 2023-05 | $13.90 | $11.37 | $2.53 | 14,888,301.0 | +15.00% |
| 2023-04 | $12.53 | $11.23 | $1.30 | 10,384,592.0 | +4.27% |
| 2023-03 | $12.22 | $10.64 | $1.58 | 21,358,651.0 | -6.79% |
| 2023-02 | $13.10 | $11.90 | $1.20 | 11,630,835.0 | -4.58% |
| 2023-01 | $13.80 | $12.10 | $1.71 | 12,322,049.0 | -4.53% |
2022年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $13.69 | $12.68 | $1.01 | 13,017,015.0 | +0.91% |
| 2022-11 | $13.89 | $12.56 | $1.33 | 11,900,456.0 | -3.17% |
| 2022-10 | $13.89 | $11.58 | $2.31 | 11,506,866.0 | +16.80% |
| 2022-09 | $13.70 | $11.56 | $2.13 | 14,555,142.0 | -11.78% |
| 2022-08 | $14.87 | $13.08 | $1.79 | 16,206,273.0 | -8.23% |
| 2022-07 | $15.26 | $13.64 | $1.62 | 14,680,637.0 | -2.85% |
| 2022-06 | $15.67 | $14.06 | $1.61 | 21,915,073.0 | -2.70% |
| 2022-05 | $16.93 | $14.97 | $1.96 | 19,346,033.0 | -11.08% |
| 2022-04 | $20.71 | $16.74 | $3.97 | 21,782,169.0 | -11.83% |
| 2022-03 | $20.04 | $16.89 | $3.15 | 31,806,383.0 | +0.73% |
| 2022-02 | $20.48 | $15.08 | $5.40 | 28,627,860.0 | +19.84% |
| 2022-01 | $17.88 | $15.35 | $2.53 | 11,330,631.0 | -7.07% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):