ストックスクリーナーアプリを入手
17.35
0.57%
-0.10
Innoviva Inc (INVA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $17.93 | $17.23 | $0.6999 | 534,752.0 | -0.57% |
| 2025-10-09 | $17.66 | $17.34 | $0.315 | 526,944.0 | +0.46% |
| 2025-10-08 | $17.43 | $17.01 | $0.42 | 599,577.0 | +0.99% |
| 2025-10-07 | $17.36 | $17.12 | $0.24 | 763,489.0 | -1.26% |
| 2025-10-06 | $17.79 | $17.19 | $0.60 | 958,814.0 | -0.34% |
| 2025-10-03 | $17.79 | $17.18 | $0.605 | 1,070,826.0 | -0.99% |
| 2025-10-02 | $18.09 | $17.65 | $0.44 | 653,361.0 | -2.83% |
| 2025-10-01 | $18.50 | $17.89 | $0.615 | 859,235.0 | -0.44% |
| 2025-09-30 | $18.57 | $17.55 | $1.02 | 1,175,401.0 | -4.10% |
| 2025-09-29 | $19.13 | $18.70 | $0.435 | 471,836.0 | +0.90% |
| 2025-09-26 | $18.88 | $18.51 | $0.365 | 525,474.0 | +1.56% |
| 2025-09-25 | $19.37 | $18.46 | $0.91 | 445,201.0 | -1.95% |
| 2025-09-24 | $19.11 | $18.79 | $0.325 | 369,992.0 | -0.84% |
| 2025-09-23 | $19.20 | $19.01 | $0.195 | 530,884.0 | +0.32% |
| 2025-09-22 | $19.53 | $18.98 | $0.55 | 1,274,810.0 | -0.78% |
| 2025-09-19 | $20.06 | $19.16 | $0.90 | 1,590,772.0 | -3.52% |
| 2025-09-18 | $19.90 | $19.34 | $0.56 | 544,981.0 | +2.63% |
| 2025-09-17 | $19.66 | $19.30 | $0.36 | 411,412.0 | +0.21% |
| 2025-09-16 | $19.73 | $19.24 | $0.485 | 1,144,708.0 | -1.07% |
| 2025-09-15 | $19.73 | $19.31 | $0.425 | 767,862.0 | +0.93% |
Innoviva Inc (INVA) 株の年ごとの株価履歴
この詳細な分析では、Innoviva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innoviva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $18.50 | $17.01 | $1.49 | 6,501,750.0 | -4.93% |
| 2025-09 | $21.12 | $17.55 | $3.57 | 15,686,568.0 | -10.67% |
| 2025-08 | $21.13 | $17.89 | $3.24 | 17,066,781.0 | +12.44% |
| 2025-07 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| 2025-06 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| 2025-05 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| 2025-04 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| 2025-03 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| 2025-02 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| 2025-01 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
2024年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
2023年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.43 | $13.69 | $2.74 | 18,550,701.0 | +15.81% |
| 2023-11 | $14.08 | $12.22 | $1.86 | 11,355,081.0 | +11.60% |
| 2023-10 | $13.70 | $12.24 | $1.46 | 12,609,458.0 | -4.46% |
| 2023-09 | $13.38 | $12.36 | $1.02 | 13,352,299.0 | +1.88% |
| 2023-08 | $13.89 | $12.66 | $1.23 | 9,160,180.0 | -5.90% |
| 2023-07 | $13.60 | $12.32 | $1.28 | 9,883,230.0 | +6.44% |
| 2023-06 | $13.74 | $12.49 | $1.25 | 16,973,663.0 | -5.63% |
| 2023-05 | $13.90 | $11.37 | $2.53 | 14,888,301.0 | +15.00% |
| 2023-04 | $12.53 | $11.23 | $1.30 | 10,384,592.0 | +4.27% |
| 2023-03 | $12.22 | $10.64 | $1.58 | 21,358,651.0 | -6.79% |
| 2023-02 | $13.10 | $11.90 | $1.20 | 11,630,835.0 | -4.58% |
| 2023-01 | $13.80 | $12.10 | $1.71 | 12,322,049.0 | -4.53% |
5.74%
大文字化:
|
ボリューム (24 時間):