ストックスクリーナーアプリを入手
19.06
0.31%
-0.09
アフターアワーズ：
19.15
0.09
+0.47%
Innoviva Inc (INVA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.30 | $18.98 | $0.32 | 639,395.0 | -0.47% |
| 2024-11-20 | $19.22 | $18.97 | $0.25 | 2,027,511.0 | +0.31% |
| 2024-11-19 | $19.31 | $18.79 | $0.52 | 591,531.0 | +0.74% |
| 2024-11-18 | $19.19 | $18.86 | $0.335 | 543,118.0 | +0.26% |
| 2024-11-15 | $19.29 | $18.77 | $0.52 | 614,700.0 | -1.77% |
| 2024-11-14 | $20.22 | $18.40 | $1.82 | 1,216,302.0 | -4.28% |
| 2024-11-13 | $21.26 | $20.05 | $1.21 | 660,107.0 | -1.08% |
| 2024-11-12 | $21.28 | $19.97 | $1.31 | 2,316,756.0 | +0.99% |
| 2024-11-11 | $20.32 | $20.06 | $0.26 | 414,916.0 | -0.30% |
| 2024-11-08 | $20.32 | $19.95 | $0.3724 | 546,495.0 | +0.90% |
| 2024-11-07 | $20.27 | $19.72 | $0.555 | 784,053.0 | +0.40% |
| 2024-11-06 | $20.29 | $19.92 | $0.37 | 713,004.0 | +2.52% |
| 2024-11-05 | $19.57 | $19.21 | $0.36 | 327,149.0 | +0.36% |
| 2024-11-04 | $19.48 | $19.08 | $0.40 | 420,308.0 | +0.52% |
| 2024-11-01 | $19.78 | $19.00 | $0.78 | 440,117.0 | -1.53% |
| 2024-10-31 | $19.72 | $19.50 | $0.22 | 331,856.0 | -0.76% |
| 2024-10-30 | $19.87 | $19.65 | $0.22 | 311,083.0 | -0.90% |
| 2024-10-29 | $19.93 | $19.76 | $0.17 | 240,897.0 | -0.20% |
| 2024-10-28 | $20.14 | $19.75 | $0.395 | 266,617.0 | +0.81% |
| 2024-10-25 | $20.01 | $19.72 | $0.29 | 216,887.0 | -0.15% |
| 2024-10-24 | $19.95 | $19.72 | $0.23 | 296,037.0 | -0.10% |
| 2024-10-23 | $19.98 | $19.76 | $0.22 | 202,377.0 | -0.75% |
| 2024-10-22 | $19.98 | $19.70 | $0.28 | 323,612.0 | +0.60% |
Innoviva Inc (INVA) 株の年ごとの株価履歴
この詳細な分析では、Innoviva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innoviva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $21.28 | $18.40 | $2.88 | 12,894,857.0 | -2.56% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
2023年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.43 | $13.69 | $2.74 | 18,550,701.0 | +15.81% |
| 2023-11 | $14.08 | $12.22 | $1.86 | 11,355,081.0 | +11.60% |
| 2023-10 | $13.70 | $12.24 | $1.46 | 12,609,458.0 | -4.46% |
| 2023-09 | $13.38 | $12.36 | $1.02 | 13,352,299.0 | +1.88% |
| 2023-08 | $13.89 | $12.66 | $1.23 | 9,160,180.0 | -5.90% |
| 2023-07 | $13.60 | $12.32 | $1.28 | 9,883,230.0 | +6.44% |
| 2023-06 | $13.74 | $12.49 | $1.25 | 16,973,663.0 | -5.63% |
| 2023-05 | $13.90 | $11.37 | $2.53 | 14,888,301.0 | +15.00% |
| 2023-04 | $12.53 | $11.23 | $1.30 | 10,384,592.0 | +4.27% |
| 2023-03 | $12.22 | $10.64 | $1.58 | 21,358,651.0 | -6.79% |
| 2023-02 | $13.10 | $11.90 | $1.20 | 11,630,835.0 | -4.58% |
| 2023-01 | $13.80 | $12.10 | $1.71 | 12,322,049.0 | -4.53% |
2022年のInnoviva Inc (INVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $13.69 | $12.68 | $1.01 | 13,017,015.0 | +0.91% |
| 2022-11 | $13.89 | $12.56 | $1.33 | 11,900,456.0 | -3.17% |
| 2022-10 | $13.89 | $11.58 | $2.31 | 11,506,866.0 | +16.80% |
| 2022-09 | $13.70 | $11.56 | $2.13 | 14,555,142.0 | -11.78% |
| 2022-08 | $14.87 | $13.08 | $1.79 | 16,206,273.0 | -8.23% |
| 2022-07 | $15.26 | $13.64 | $1.62 | 14,680,637.0 | -2.85% |
| 2022-06 | $15.67 | $14.06 | $1.61 | 21,915,073.0 | -2.70% |
| 2022-05 | $16.93 | $14.97 | $1.96 | 19,346,033.0 | -11.08% |
| 2022-04 | $20.71 | $16.74 | $3.97 | 21,782,169.0 | -11.83% |
| 2022-03 | $20.04 | $16.89 | $3.15 | 31,806,383.0 | +0.73% |
| 2022-02 | $20.48 | $15.08 | $5.40 | 28,627,860.0 | +19.84% |
| 2022-01 | $17.88 | $15.35 | $2.53 | 11,330,631.0 | -7.07% |
0.93%
3.56%
大文字化:
|
ボリューム (24 時間):