ストックスクリーナーアプリを入手
12.85
1.38%
-0.18
アフターアワーズ：
12.90
0.05
+0.39%
Intest Corp. (INTT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $13.13 | $12.68 | $0.45 | 102,393.0 | -1.38% |
| 2026-10-15 | $13.03 | $12.03 | $0.999 | 97,470.0 | -0.69% |
| 2026-10-14 | $14.27 | $12.93 | $1.34 | 113,397.0 | -9.52% |
| 2026-10-13 | $14.54 | $14.05 | $0.4894 | 87,282.0 | +0.35% |
| 2026-10-12 | $14.69 | $14.00 | $0.69 | 82,704.0 | -0.69% |
| 2026-10-09 | $14.69 | $14.20 | $0.49 | 93,872.0 | +1.11% |
| 2026-10-08 | $14.74 | $13.99 | $0.75 | 108,031.0 | -1.71% |
| 2026-10-07 | $14.89 | $13.88 | $1.01 | 190,598.0 | +1.17% |
| 2026-10-06 | $15.40 | $14.47 | $0.9299 | 173,844.0 | -3.79% |
| 2026-10-05 | $15.46 | $13.12 | $2.34 | 386,550.0 | +22.28% |
| 2026-10-02 | $12.40 | $12.07 | $0.33 | 100,704.0 | +2.76% |
| 2026-10-01 | $12.00 | $11.51 | $0.495 | 89,654.0 | +1.18% |
| 2026-09-30 | $12.00 | $11.52 | $0.48 | 74,174.0 | +4.23% |
| 2026-09-29 | $11.83 | $11.19 | $0.64 | 80,870.0 | -3.07% |
| 2026-09-28 | $11.85 | $11.38 | $0.4692 | 62,919.0 | +1.21% |
| 2026-09-25 | $11.94 | $11.50 | $0.4352 | 102,754.0 | -0.77% |
| 2026-09-24 | $11.66 | $11.27 | $0.39 | 94,366.0 | +1.48% |
| 2026-09-23 | $11.55 | $11.07 | $0.48 | 192,148.0 | +1.50% |
| 2026-09-22 | $11.40 | $10.95 | $0.45 | 122,590.0 | +3.00% |
| 2026-09-21 | $11.18 | $10.85 | $0.33 | 132,129.0 | +1.76% |
| 2026-09-18 | $10.80 | $10.30 | $0.50 | 232,491.0 | +1.50% |
| 2026-09-17 | $11.23 | $10.54 | $0.69 | 108,135.0 | -1.57% |
Intest Corp. (INTT) 株の年ごとの株価履歴
この詳細な分析では、Intest Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINTT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Intest Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIntest Corp. (INTT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $15.46 | $11.51 | $3.96 | 1,626,499.0 | +8.62% |
| 2026-09 | $12.00 | $10.30 | $1.70 | 2,370,092.0 | +9.54% |
| 2026-08 | $14.70 | $10.75 | $3.95 | 2,911,039.0 | -12.76% |
| 2026-07 | $18.15 | $11.17 | $6.98 | 3,648,684.0 | -31.87% |
| 2026-06 | $19.11 | $14.65 | $4.46 | 6,439,019.0 | +7.90% |
| 2026-05 | $19.82 | $15.12 | $4.70 | 9,354,780.0 | -9.90% |
| 2026-04 | $20.00 | $13.33 | $6.67 | 6,164,240.0 | +36.92% |
| 2026-03 | $15.66 | $11.44 | $4.22 | 3,782,013.0 | +17.17% |
| 2026-02 | $11.83 | $8.38 | $3.45 | 1,223,198.0 | +27.32% |
| 2026-01 | $9.54 | $7.42 | $2.12 | 1,081,456.0 | +22.49% |
2025年のIntest Corp. (INTT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.25 | $7.07 | $1.18 | 730,824.0 | -7.94% |
| 2025-11 | $8.99 | $7.15 | $1.84 | 814,444.0 | -4.95% |
| 2025-10 | $9.00 | $7.31 | $1.69 | 1,077,580.0 | +8.58% |
| 2025-09 | $8.78 | $6.86 | $1.92 | 844,472.0 | +11.57% |
| 2025-08 | $7.62 | $6.63 | $0.9898 | 860,027.0 | +0.14% |
| 2025-07 | $8.14 | $6.89 | $1.25 | 531,700.0 | -3.98% |
| 2025-06 | $7.72 | $6.09 | $1.63 | 610,683.0 | +20.33% |
| 2025-05 | $6.69 | $5.56 | $1.13 | 1,012,111.0 | -2.42% |
| 2025-04 | $7.01 | $5.24 | $1.77 | 791,731.0 | -11.30% |
| 2025-03 | $9.10 | $6.92 | $2.18 | 985,553.0 | -16.29% |
| 2025-02 | $9.30 | $7.65 | $1.65 | 713,685.0 | -8.74% |
| 2025-01 | $9.77 | $8.06 | $1.71 | 603,122.0 | +6.52% |
2024年のIntest Corp. (INTT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| 2024-11 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| 2024-10 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| 2024-09 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| 2024-08 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| 2024-07 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| 2024-06 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| 2024-05 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| 2024-04 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| 2024-03 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| 2024-02 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| 2024-01 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
7.37%
大文字化:
|
ボリューム (24 時間):