ストックスクリーナーアプリを入手
70.44
1.48%
1.03
アフターアワーズ：
70.44
Insmed Inc (INSM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $71.07 | $68.80 | $2.27 | 4,972,550.0 | +1.48% |
| 2024-12-19 | $71.08 | $69.12 | $1.96 | 1,717,061.0 | -0.84% |
| 2024-12-18 | $74.49 | $68.67 | $5.82 | 2,537,193.0 | -5.21% |
| 2024-12-17 | $75.16 | $72.53 | $2.63 | 2,094,775.0 | +0.63% |
| 2024-12-16 | $73.88 | $71.64 | $2.23 | 1,662,356.0 | +2.46% |
| 2024-12-13 | $73.28 | $70.86 | $2.42 | 1,437,360.0 | -0.58% |
| 2024-12-12 | $74.36 | $72.04 | $2.32 | 3,520,939.0 | -2.90% |
| 2024-12-11 | $75.05 | $72.95 | $2.10 | 1,067,303.0 | +2.18% |
| 2024-12-10 | $73.95 | $72.16 | $1.79 | 842,003.0 | -0.21% |
| 2024-12-09 | $76.48 | $72.30 | $4.18 | 1,734,215.0 | -3.49% |
| 2024-12-06 | $76.98 | $74.33 | $2.65 | 1,402,332.0 | +0.09% |
| 2024-12-05 | $78.83 | $75.24 | $3.59 | 2,086,713.0 | -0.04% |
| 2024-12-04 | $75.56 | $71.75 | $3.81 | 1,283,344.0 | +4.05% |
| 2024-12-03 | $73.67 | $71.95 | $1.72 | 1,188,278.0 | +0.01% |
| 2024-12-02 | $75.46 | $71.85 | $3.61 | 1,712,715.0 | -3.65% |
| 2024-11-29 | $76.53 | $74.83 | $1.70 | 660,340.0 | -0.95% |
| 2024-11-27 | $76.65 | $74.79 | $1.86 | 935,941.0 | +0.26% |
| 2024-11-26 | $76.00 | $73.52 | $2.48 | 1,042,464.0 | +2.15% |
| 2024-11-25 | $76.46 | $74.05 | $2.41 | 1,625,341.0 | +1.29% |
| 2024-11-22 | $74.63 | $72.94 | $1.69 | 1,656,358.0 | -0.89% |
Insmed Inc (INSM) 株の年ごとの株価履歴
この詳細な分析では、Insmed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINSM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Insmed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInsmed Inc (INSM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $78.83 | $68.67 | $10.16 | 34,231,687.0 | -6.28% |
| 2024-11 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| 2024-10 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| 2024-09 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| 2024-08 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| 2024-07 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| 2024-06 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| 2024-05 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| 2024-04 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| 2024-03 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| 2024-02 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| 2024-01 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
2023年のInsmed Inc (INSM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| 2023-11 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| 2023-10 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| 2023-09 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| 2023-08 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| 2023-07 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| 2023-06 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| 2023-05 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| 2023-04 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| 2023-03 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| 2023-02 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| 2023-01 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
2022年のInsmed Inc (INSM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $21.05 | $18.10 | $2.95 | 26,884,236.0 | +8.06% |
| 2022-11 | $19.95 | $17.16 | $2.79 | 28,907,575.0 | +6.76% |
| 2022-10 | $23.26 | $16.74 | $6.52 | 36,889,242.0 | -19.59% |
| 2022-09 | $25.64 | $20.89 | $4.75 | 20,267,106.0 | -12.51% |
| 2022-08 | $28.94 | $20.35 | $8.59 | 33,474,675.0 | +11.30% |
| 2022-07 | $24.84 | $19.84 | $5.00 | 17,570,393.0 | +12.17% |
| 2022-06 | $21.54 | $16.86 | $4.68 | 19,657,045.0 | +4.78% |
| 2022-05 | $24.19 | $16.41 | $7.78 | 30,790,838.0 | -14.34% |
| 2022-04 | $26.00 | $21.73 | $4.27 | 18,824,176.0 | -6.51% |
| 2022-03 | $24.45 | $20.84 | $3.61 | 19,306,472.0 | -1.67% |
| 2022-02 | $25.25 | $21.20 | $4.06 | 19,369,090.0 | +5.38% |
| 2022-01 | $28.74 | $20.02 | $8.72 | 18,202,266.0 | -16.74% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):