ストックスクリーナーアプリを入手
106.83
2.56%
-2.705
Insmed Inc (INSM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $110.8 | $106.4 | $4.43 | 1,566,383.0 | -2.46% |
| 2026-05-21 | $111.0 | $106.6 | $4.39 | 3,689,520.0 | +1.50% |
| 2026-05-20 | $110.0 | $106.7 | $3.25 | 2,988,085.0 | +0.47% |
| 2026-05-19 | $109.8 | $105.0 | $4.74 | 3,645,879.0 | +0.24% |
| 2026-05-18 | $107.7 | $104.5 | $3.26 | 3,833,943.0 | -1.82% |
| 2026-05-15 | $114.5 | $108.2 | $6.29 | 3,686,795.0 | -5.60% |
| 2026-05-14 | $119.1 | $114.9 | $4.24 | 2,761,288.0 | -2.01% |
| 2026-05-13 | $122.9 | $112.0 | $10.94 | 6,721,972.0 | +1.72% |
| 2026-05-12 | $117.6 | $103.5 | $14.17 | 8,229,509.0 | +11.66% |
| 2026-05-11 | $108.2 | $98.90 | $9.30 | 7,867,836.0 | +2.51% |
| 2026-05-08 | $108.6 | $98.98 | $9.65 | 8,586,639.0 | -3.48% |
| 2026-05-07 | $125.4 | $103.5 | $21.86 | 13,712,577.0 | -23.41% |
| 2026-05-06 | $142.6 | $136.7 | $5.85 | 2,301,729.0 | -1.69% |
| 2026-05-05 | $142.9 | $138.4 | $4.49 | 1,236,215.0 | -0.41% |
| 2026-05-04 | $141.3 | $133.5 | $7.82 | 1,879,955.0 | +5.07% |
| 2026-05-01 | $137.6 | $132.4 | $5.23 | 1,562,257.0 | -2.25% |
| 2026-04-30 | $137.2 | $134.9 | $2.28 | 1,336,880.0 | +0.96% |
| 2026-04-29 | $137.0 | $132.8 | $4.21 | 1,487,048.0 | +0.07% |
| 2026-04-28 | $138.8 | $132.6 | $6.22 | 1,357,096.0 | -0.76% |
| 2026-04-27 | $139.5 | $135.2 | $4.36 | 1,116,582.0 | +0.60% |
| 2026-04-24 | $143.3 | $134.6 | $8.68 | 2,493,274.0 | -6.02% |
| 2026-04-23 | $145.4 | $142.1 | $3.37 | 1,152,407.0 | -0.45% |
| 2026-04-22 | $145.3 | $141.4 | $3.89 | 1,819,842.0 | +2.48% |
Insmed Inc (INSM) 株の年ごとの株価履歴
この詳細な分析では、Insmed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINSM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Insmed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のInsmed Inc (INSM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $142.9 | $98.90 | $44.00 | 74,270,582.0 | -21.64% |
| 2026-04 | $166.2 | $132.6 | $33.62 | 37,856,228.0 | -16.63% |
| 2026-03 | $164.2 | $135.7 | $28.49 | 55,191,224.0 | +9.50% |
| 2026-02 | $167.4 | $143.0 | $24.38 | 46,606,548.0 | -4.81% |
| 2026-01 | $186.2 | $153.1 | $33.10 | 53,802,193.0 | -9.87% |
2025年のInsmed Inc (INSM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $212.8 | $161.0 | $51.73 | 76,442,667.0 | -16.21% |
| 2025-11 | $209.8 | $178.8 | $31.01 | 52,611,381.0 | +9.58% |
| 2025-10 | $197.1 | $143.2 | $53.90 | 48,911,337.0 | +31.66% |
| 2025-09 | $149.1 | $134.0 | $15.07 | 47,151,397.0 | +5.81% |
| 2025-08 | $136.9 | $105.8 | $31.15 | 63,484,138.0 | +26.86% |
| 2025-07 | $108.6 | $95.01 | $13.63 | 54,585,492.0 | +6.60% |
| 2025-06 | $106.8 | $69.59 | $37.24 | 121,659,617.0 | +44.33% |
| 2025-05 | $73.39 | $63.81 | $9.58 | 47,925,195.0 | -3.15% |
| 2025-04 | $75.65 | $60.40 | $15.25 | 61,967,959.0 | -5.62% |
| 2025-03 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| 2025-02 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| 2025-01 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
2024年のInsmed Inc (INSM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| 2024-11 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| 2024-10 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| 2024-09 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| 2024-08 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| 2024-07 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| 2024-06 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| 2024-05 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| 2024-04 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| 2024-03 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| 2024-02 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| 2024-01 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
1.20%
5.06%
大文字化:
|
ボリューム (24 時間):