ストックスクリーナーアプリを入手
48.15
5.12%
-2.60
アフターアワーズ：
48.27
0.12
+0.25%
Innodata Inc (INOD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-17 | $51.76 | $47.86 | $3.90 | 1,120,555.0 | -5.12% |
| 2025-12-16 | $51.32 | $48.25 | $3.07 | 871,919.0 | +3.09% |
| 2025-12-15 | $53.00 | $49.21 | $3.79 | 1,099,130.0 | -6.05% |
| 2025-12-12 | $54.23 | $51.51 | $2.72 | 1,034,479.0 | -3.43% |
| 2025-12-11 | $54.43 | $52.01 | $2.42 | 1,005,708.0 | -1.02% |
| 2025-12-10 | $55.87 | $53.75 | $2.12 | 1,147,482.0 | -1.76% |
| 2025-12-09 | $57.78 | $55.16 | $2.62 | 930,792.0 | -3.07% |
| 2025-12-08 | $59.38 | $56.60 | $2.78 | 693,673.0 | -0.36% |
| 2025-12-05 | $58.95 | $56.60 | $2.35 | 703,696.0 | -0.98% |
| 2025-12-04 | $60.93 | $58.04 | $2.89 | 870,966.0 | -2.18% |
| 2025-12-03 | $59.84 | $56.60 | $3.24 | 799,556.0 | +0.98% |
| 2025-12-02 | $59.97 | $55.67 | $4.30 | 1,200,979.0 | +7.34% |
| 2025-12-01 | $56.00 | $53.39 | $2.61 | 1,038,804.0 | -4.25% |
| 2025-11-28 | $58.23 | $56.77 | $1.46 | 518,550.0 | +0.23% |
| 2025-11-26 | $58.20 | $56.50 | $1.70 | 843,715.0 | +2.98% |
| 2025-11-25 | $56.76 | $53.76 | $3.00 | 985,353.0 | -2.20% |
| 2025-11-24 | $57.30 | $52.50 | $4.80 | 1,398,742.0 | +10.63% |
| 2025-11-21 | $52.77 | $49.71 | $3.06 | 1,810,482.0 | -1.55% |
| 2025-11-20 | $58.95 | $51.92 | $7.03 | 1,442,411.0 | -5.63% |
| 2025-11-19 | $57.59 | $54.16 | $3.43 | 767,894.0 | +0.00% |
| 2025-11-18 | $57.14 | $53.41 | $3.73 | 969,261.0 | -1.39% |
Innodata Inc (INOD) 株の年ごとの株価履歴
この詳細な分析では、Innodata Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innodata Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のInnodata Inc (INOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $60.93 | $47.86 | $13.07 | 13,638,294.0 | -16.22% |
| 2025-11 | $75.36 | $49.71 | $25.65 | 28,085,700.0 | -22.97% |
| 2025-10 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| 2025-09 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| 2025-08 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| 2025-07 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| 2025-06 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
2024年のInnodata Inc (INOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
2023年のInnodata Inc (INOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| 2023-11 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| 2023-10 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| 2023-09 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| 2023-08 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| 2023-07 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| 2023-06 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| 2023-05 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| 2023-04 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| 2023-03 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| 2023-02 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| 2023-01 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
1.52%
0.44%
大文字化:
|
ボリューム (24 時間):