ストックスクリーナーアプリを入手
72.46
2.88%
-2.15
アフターアワーズ：
72.30
-0.16
-0.22%
Innodata Inc (INOD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $75.36 | $69.01 | $6.35 | 1,510,973.0 | -2.88% |
| 2025-10-31 | $78.09 | $74.16 | $3.93 | 941,778.0 | -0.01% |
| 2025-10-30 | $77.53 | $73.93 | $3.60 | 832,135.0 | -5.18% |
| 2025-10-29 | $80.30 | $75.48 | $4.82 | 1,156,766.0 | +4.27% |
| 2025-10-28 | $80.72 | $75.38 | $5.34 | 1,035,896.0 | -4.87% |
| 2025-10-27 | $81.24 | $77.35 | $3.89 | 1,325,801.0 | +3.51% |
| 2025-10-24 | $79.32 | $75.30 | $4.02 | 1,266,146.0 | +3.72% |
| 2025-10-23 | $74.94 | $71.50 | $3.44 | 936,784.0 | +2.54% |
| 2025-10-22 | $75.89 | $67.40 | $8.49 | 2,283,626.0 | -6.44% |
| 2025-10-21 | $78.44 | $72.50 | $5.94 | 1,424,596.0 | +1.50% |
| 2025-10-20 | $83.72 | $74.50 | $9.22 | 1,471,272.0 | -4.47% |
| 2025-10-17 | $83.20 | $76.20 | $7.00 | 1,301,804.0 | -2.52% |
| 2025-10-16 | $89.76 | $80.45 | $9.31 | 3,782,728.0 | -1.80% |
| 2025-10-15 | $83.99 | $76.78 | $7.21 | 1,926,974.0 | +9.43% |
| 2025-10-14 | $79.12 | $73.28 | $5.84 | 2,046,484.0 | -7.16% |
| 2025-10-13 | $91.34 | $80.31 | $11.03 | 2,311,466.0 | -1.92% |
| 2025-10-10 | $93.50 | $83.17 | $10.33 | 2,183,009.0 | -9.21% |
| 2025-10-09 | $93.50 | $89.83 | $3.67 | 1,088,080.0 | -1.57% |
| 2025-10-08 | $93.85 | $88.73 | $5.11 | 1,568,396.0 | +6.55% |
| 2025-10-07 | $90.92 | $83.11 | $7.81 | 1,602,617.0 | +0.22% |
Innodata Inc (INOD) 株の年ごとの株価履歴
この詳細な分析では、Innodata Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innodata Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のInnodata Inc (INOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $75.36 | $69.01 | $6.35 | 3,021,946.0 | -2.88% |
| 2025-10 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| 2025-09 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| 2025-08 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| 2025-07 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| 2025-06 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
2024年のInnodata Inc (INOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
2023年のInnodata Inc (INOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| 2023-11 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| 2023-10 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| 2023-09 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| 2023-08 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| 2023-07 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| 2023-06 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| 2023-05 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| 2023-04 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| 2023-03 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| 2023-02 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| 2023-01 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
2.85%
1.35%
大文字化:
|
ボリューム (24 時間):