ストックスクリーナーアプリを入手
70.07
2.48%
-1.78
アフターアワーズ：
70.00
-0.07
-0.10%
Innodata Inc (INOD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $75.08 | $69.75 | $5.33 | 1,363,885.0 | -2.48% |
| 2026-10-01 | $75.19 | $65.20 | $9.99 | 2,430,755.0 | +9.26% |
| 2026-09-30 | $68.04 | $64.75 | $3.29 | 1,643,406.0 | -1.76% |
| 2026-09-29 | $68.80 | $65.69 | $3.11 | 951,634.0 | +0.22% |
| 2026-09-28 | $69.95 | $66.15 | $3.80 | 1,278,281.0 | -3.50% |
| 2026-09-25 | $74.75 | $68.70 | $6.05 | 1,512,703.0 | -3.70% |
| 2026-09-24 | $72.77 | $69.19 | $3.58 | 1,770,889.0 | -0.17% |
| 2026-09-23 | $73.78 | $66.13 | $7.65 | 4,684,177.0 | +2.89% |
| 2026-09-22 | $74.93 | $61.40 | $13.53 | 5,335,074.0 | +14.61% |
| 2026-09-21 | $61.50 | $57.31 | $4.19 | 1,755,084.0 | +6.84% |
| 2026-09-18 | $57.60 | $54.88 | $2.72 | 1,809,870.0 | +0.28% |
| 2026-09-17 | $58.27 | $55.52 | $2.75 | 758,009.0 | +2.83% |
| 2026-09-16 | $55.46 | $53.37 | $2.09 | 761,311.0 | +1.91% |
| 2026-09-15 | $56.93 | $54.32 | $2.61 | 1,108,638.0 | -1.57% |
| 2026-09-14 | $55.58 | $51.97 | $3.61 | 985,857.0 | +3.82% |
| 2026-09-11 | $54.75 | $53.11 | $1.64 | 618,004.0 | +0.19% |
| 2026-09-10 | $54.67 | $52.85 | $1.82 | 540,346.0 | -2.80% |
| 2026-09-09 | $56.27 | $54.55 | $1.72 | 636,345.0 | -2.64% |
| 2026-09-08 | $56.63 | $54.50 | $2.13 | 1,235,334.0 | +0.83% |
| 2026-09-04 | $55.72 | $54.05 | $1.67 | 700,300.0 | +1.12% |
| 2026-09-03 | $55.51 | $54.31 | $1.20 | 600,002.0 | +1.39% |
Innodata Inc (INOD) 株の年ごとの株価履歴
この詳細な分析では、Innodata Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innodata Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のInnodata Inc (INOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $75.19 | $65.20 | $9.99 | 5,158,525.0 | +6.55% |
| 2026-09 | $74.93 | $51.97 | $22.96 | 30,213,681.0 | +16.55% |
| 2026-08 | $79.44 | $55.41 | $24.03 | 32,559,873.0 | -10.20% |
| 2026-07 | $76.88 | $54.36 | $22.52 | 22,102,101.0 | -16.87% |
| 2026-06 | $125.1 | $70.62 | $54.52 | 33,364,700.0 | -28.01% |
| 2026-05 | $114.8 | $42.02 | $72.75 | 66,301,699.0 | +148.59% |
| 2026-04 | $48.92 | $34.50 | $14.42 | 19,267,168.0 | +9.35% |
| 2026-03 | $46.92 | $34.23 | $12.69 | 19,393,979.0 | -12.57% |
| 2026-02 | $58.57 | $40.82 | $17.75 | 26,251,602.0 | -20.33% |
| 2026-01 | $66.93 | $51.91 | $15.02 | 29,825,290.0 | +8.81% |
2025年のInnodata Inc (INOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $60.93 | $47.51 | $13.42 | 19,314,520.0 | -10.07% |
| 2025-11 | $75.36 | $49.71 | $25.65 | 28,085,700.0 | -22.97% |
| 2025-10 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| 2025-09 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| 2025-08 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| 2025-07 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| 2025-06 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
2024年のInnodata Inc (INOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
3.47%
大文字化:
|
ボリューム (24 時間):