32.32
price up icon0.59%   0.1888
after-market アフターアワーズ: 32.28 -0.0388 -0.12%
loading

Spdr Ssga Income Allocation Etf (INKM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $32.32 $32.15 $0.1688 1,828.0 +0.59%
2024-11-04 $32.18 $32.13 $0.05 1,643.0 +0.37%
2024-11-01 $32.22 $32.01 $0.21 1,746.0 -0.50%
2024-10-31 $32.25 $32.17 $0.0821 17,908.0 -0.18%
2024-10-30 $32.35 $32.22 $0.1295 39,050.0 +0.05%
2024-10-29 $32.21 $32.16 $0.0532 1,150.0 -0.28%
2024-10-28 $32.32 $32.29 $0.03 2,464.0 +0.21%
2024-10-25 $32.36 $32.24 $0.1243 17,766.0 -0.32%
2024-10-24 $32.38 $32.29 $0.0899 207,028.0 +0.14%
2024-10-23 $32.31 $32.27 $0.04 3,182.0 -0.21%
2024-10-22 $32.36 $32.32 $0.0439 8,275.0 -0.11%
2024-10-21 $32.57 $32.40 $0.1706 10,562.0 -0.82%
2024-10-18 $32.68 $32.65 $0.0299 1,211.0 +0.24%
2024-10-17 $32.64 $32.58 $0.06 6,662.0 -0.46%
2024-10-16 $32.74 $32.68 $0.06 11,829.0 +0.49%
2024-10-15 $32.66 $32.58 $0.0797 13,318.0 +0.09%
2024-10-14 $32.55 $32.41 $0.14 2,872.0 +0.31%
2024-10-11 $32.47 $32.40 $0.0713 2,192.0 +0.34%
2024-10-10 $32.37 $32.29 $0.08 5,981.0 -0.12%
2024-10-09 $32.42 $32.35 $0.0718 14,059.0 +0.03%
2024-10-08 $32.42 $32.35 $0.0702 28,454.0 -0.02%

Spdr Ssga Income Allocation Etf (INKM) 株の年ごとの株価履歴

この詳細な分析では、Spdr Ssga Income Allocation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINKM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Ssga Income Allocation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSpdr Ssga Income Allocation Etf (INKM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $32.32 $32.01 $0.3088 7,045.0 +0.46%
2024-10 $32.81 $32.16 $0.65 424,121.0 -1.87%
2024-09 $33.16 $32.46 $0.70 528,922.0 +0.97%
2024-08 $32.55 $31.42 $1.13 132,587.0 +2.27%
2024-07 $31.81 $30.51 $1.30 251,597.0 +3.51%
2024-06 $31.33 $30.66 $0.6741 83,346.0 -1.31%
2024-05 $31.37 $30.40 $0.97 127,818.0 +2.36%
2024-04 $31.06 $29.95 $1.11 123,724.0 -2.74%
2024-03 $31.25 $30.71 $0.5415 169,401.0 +1.28%
2024-02 $30.99 $30.25 $0.7373 148,367.0 +0.25%
2024-01 $31.00 $30.41 $0.59 294,181.0 -0.95%

2023年のSpdr Ssga Income Allocation Etf (INKM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.39 $29.90 $1.49 262,755.0 +3.93%
2023-11 $29.92 $28.10 $1.82 232,205.0 +6.64%
2023-10 $28.74 $27.78 $0.964 86,995.0 -2.76%
2023-09 $30.34 $28.65 $1.69 104,366.0 -4.78%
2023-08 $30.78 $29.56 $1.22 121,952.0 -1.99%
2023-07 $30.98 $29.88 $1.10 94,508.0 +1.85%
2023-06 $30.76 $29.84 $0.9203 61,327.0 +1.56%
2023-05 $30.47 $29.52 $0.9427 222,088.0 -2.49%
2023-04 $30.70 $30.20 $0.50 91,515.0 +0.86%
2023-03 $30.62 $29.51 $1.11 150,505.0 +0.13%
2023-02 $31.80 $30.25 $1.55 411,301.0 -3.26%
2023-01 $31.34 $29.53 $1.81 467,032.0 +6.17%

2022年のSpdr Ssga Income Allocation Etf (INKM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $30.87 $29.33 $1.54 697,145.0 -3.51%
2022-11 $30.56 $28.45 $2.11 478,374.0 +5.84%
2022-10 $29.11 $27.85 $1.26 505,035.0 +2.32%
2022-09 $31.20 $28.22 $2.98 195,942.0 -8.76%
2022-08 $32.27 $30.93 $1.33 464,107.0 -2.70%
2022-07 $31.84 $30.46 $1.38 118,592.0 +3.38%
2022-06 $32.88 $30.31 $2.57 273,825.0 -6.26%
2022-05 $33.04 $31.62 $1.42 441,124.0 +1.00%
2022-04 $34.30 $32.46 $1.84 443,922.0 -4.83%
2022-03 $34.27 $33.19 $1.08 192,450.0 -0.34%
2022-02 $35.01 $33.51 $1.50 383,175.0 -1.76%
2022-01 $35.54 $34.42 $1.12 780,216.0 -1.56%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):