18.39
price up icon1.04%   0.19
pre-market  プレマーケット:  17.65   -0.74   -4.02%
loading

Infosys Ltd Adr (INFY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $18.43 $18.12 $0.315 9,781,215.0 +1.04%
2025-04-01 $18.21 $17.95 $0.255 13,573,781.0 -0.27%
2025-03-31 $18.29 $17.87 $0.42 12,408,139.0 +0.44%
2025-03-28 $18.48 $18.11 $0.377 7,863,296.0 -2.68%
2025-03-27 $18.78 $18.59 $0.185 6,198,149.0 +0.05%
2025-03-26 $18.79 $18.60 $0.185 7,178,418.0 -0.90%
2025-03-25 $19.02 $18.79 $0.23 11,469,745.0 +1.29%
2025-03-24 $18.63 $18.50 $0.13 7,619,821.0 +1.47%
2025-03-21 $18.43 $18.17 $0.26 18,339,225.0 +1.44%
2025-03-20 $18.39 $17.90 $0.4899 19,165,580.0 -2.75%
2025-03-19 $18.67 $18.44 $0.23 9,557,666.0 +0.65%
2025-03-18 $18.69 $18.39 $0.30 13,048,250.0 -0.65%
2025-03-17 $18.70 $18.39 $0.315 9,904,124.0 +0.92%
2025-03-14 $18.46 $18.25 $0.205 7,608,204.0 +0.60%
2025-03-13 $18.59 $18.26 $0.325 10,634,638.0 -1.14%
2025-03-12 $18.64 $18.34 $0.305 15,027,795.0 -2.48%
2025-03-11 $19.20 $18.81 $0.39 17,249,421.0 -2.42%
2025-03-10 $19.79 $19.36 $0.43 13,454,318.0 -2.11%
2025-03-07 $19.87 $19.51 $0.36 15,614,708.0 +0.56%
2025-03-06 $20.03 $19.68 $0.35 11,084,351.0 -1.55%
2025-03-05 $20.19 $19.92 $0.27 12,202,079.0 +1.78%
2025-03-04 $19.86 $19.67 $0.185 2,144,187.0 -0.61%

Infosys Ltd Adr (INFY) 株の年ごとの株価履歴

この詳細な分析では、Infosys Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINFY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Infosys Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInfosys Ltd Adr (INFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $18.43 $17.95 $0.48 33,136,211.0 +0.77%
2025-03 $20.19 $17.87 $2.32 237,619,594.0 -9.20%
2025-02 $22.40 $19.70 $2.70 191,972,815.0 -8.43%
2025-01 $23.19 $20.93 $2.26 198,381,024.0 +0.14%

2024年のInfosys Ltd Adr (INFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.63 $21.89 $1.74 117,808,631.0 +0.14%
2024-11 $23.20 $20.65 $2.55 165,516,500.0 +5.55%
2024-10 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
2024-09 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
2024-08 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
2024-07 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
2024-06 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
2024-05 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
2024-04 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
2024-03 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
2024-02 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
2024-01 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

2023年のInfosys Ltd Adr (INFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
2023-11 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
2023-10 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
2023-09 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
2023-08 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
2023-07 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
2023-06 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
2023-05 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
2023-04 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
2023-03 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
2023-02 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
2023-01 $19.11 $17.46 $1.64 159,886,420.0 +4.39%
information_technology_services FIS
$75.74
price up icon 1.57%
$76.73
price up icon 0.37%
information_technology_services WIT
$3.09
price up icon 0.98%
information_technology_services IT
$424.37
price up icon 2.57%
information_technology_services BR
$246.25
price up icon 0.63%
大文字化:     |  ボリューム (24 時間):