44.10
price up icon0.14%   0.06
after-market アフターアワーズ: 44.14 0.04 +0.09%
loading

Horizon Kinetics Inflation Beneficiaries Etf (INFL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $44.22 $43.78 $0.44 198,465.0 +0.14%
2025-09-24 $44.56 $44.02 $0.5401 278,888.0 -0.79%
2025-09-23 $44.73 $44.12 $0.6099 211,263.0 +1.05%
2025-09-22 $44.03 $43.70 $0.333 60,658.0 +0.11%
2025-09-19 $43.95 $43.65 $0.30 114,170.0 +0.16%
2025-09-18 $43.91 $43.66 $0.2495 128,469.0 +0.67%
2025-09-17 $43.98 $43.29 $0.69 155,738.0 -0.18%
2025-09-16 $43.85 $43.53 $0.3243 140,188.0 -0.43%
2025-09-15 $43.94 $43.73 $0.21 126,111.0 +0.30%
2025-09-12 $43.93 $43.63 $0.2996 88,153.0 -0.41%
2025-09-11 $43.84 $43.27 $0.568 78,834.0 +0.97%
2025-09-10 $43.42 $43.12 $0.30 237,095.0 +0.82%
2025-09-09 $43.44 $43.06 $0.375 75,059.0 -0.31%
2025-09-08 $43.22 $42.95 $0.2696 69,215.0 +0.58%
2025-09-05 $43.43 $42.90 $0.53 76,045.0 -0.46%
2025-09-04 $43.15 $42.80 $0.35 81,281.0 +0.49%
2025-09-03 $43.10 $42.81 $0.295 86,419.0 -0.26%
2025-09-02 $43.22 $42.76 $0.46 119,611.0 -0.32%
2025-08-29 $43.29 $42.85 $0.4365 73,884.0 +0.65%
2025-08-28 $42.97 $42.59 $0.3799 47,372.0 +0.49%
2025-08-27 $42.73 $42.46 $0.2666 81,367.0 +0.26%

Horizon Kinetics Inflation Beneficiaries Etf (INFL) 株の年ごとの株価履歴

この詳細な分析では、Horizon Kinetics Inflation Beneficiaries Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINFL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Horizon Kinetics Inflation Beneficiaries Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHorizon Kinetics Inflation Beneficiaries Etf (INFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $44.73 $42.76 $1.97 2,524,127.0 +2.11%
2025-08 $43.29 $40.94 $2.35 2,309,013.0 +4.48%
2025-07 $42.48 $41.15 $1.33 1,755,059.0 -1.97%
2025-06 $43.18 $41.48 $1.70 2,807,124.0 +0.93%
2025-05 $42.74 $40.67 $2.07 2,583,366.0 +1.88%
2025-04 $41.33 $35.08 $6.25 4,088,666.0 +0.89%
2025-03 $41.70 $38.91 $2.79 2,711,642.0 +0.71%
2025-02 $41.22 $38.33 $2.89 2,275,306.0 +3.26%
2025-01 $41.22 $38.35 $2.87 2,460,119.0 +2.65%

2024年のHorizon Kinetics Inflation Beneficiaries Etf (INFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.72 $37.44 $5.28 4,230,894.0 -10.88%
2024-11 $43.13 $39.52 $3.61 4,215,715.0 +7.37%
2024-10 $40.45 $37.55 $2.90 3,892,298.0 +5.69%
2024-09 $38.55 $35.31 $3.24 1,404,597.0 +1.70%
2024-08 $37.50 $33.32 $4.18 1,648,306.0 +2.07%
2024-07 $36.46 $32.92 $3.54 2,482,469.0 +10.80%
2024-06 $33.58 $32.34 $1.24 2,429,369.0 -1.83%
2024-05 $33.48 $31.66 $1.81 3,067,320.0 +4.39%
2024-04 $33.26 $31.80 $1.46 1,547,644.0 -2.06%
2024-03 $32.60 $30.75 $1.85 5,791,198.0 +5.96%
2024-02 $30.75 $29.50 $1.25 4,561,220.0 +2.03%
2024-01 $31.52 $30.09 $1.43 2,980,569.0 -4.29%

2023年のHorizon Kinetics Inflation Beneficiaries Etf (INFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.84 $30.16 $1.68 2,536,279.0 +1.68%
2023-11 $31.13 $29.61 $1.52 5,340,233.0 +4.10%
2023-10 $31.05 $29.15 $1.90 2,991,511.0 -2.33%
2023-09 $31.89 $30.30 $1.59 2,377,481.0 -3.79%
2023-08 $32.35 $30.82 $1.54 5,032,866.0 -1.71%
2023-07 $32.27 $29.67 $2.60 3,254,445.0 +5.30%
2023-06 $30.98 $29.40 $1.58 4,324,566.0 +4.01%
2023-05 $31.15 $29.18 $1.97 3,227,361.0 -4.95%
2023-04 $32.11 $30.41 $1.70 2,457,229.0 +0.26%
2023-03 $30.86 $28.54 $2.32 3,938,314.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
大文字化:     |  ボリューム (24 時間):