loading

Indaptus Therapeutics Inc (INDP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-23 $0.4719 $0.45 $0.0219 51,905.0 +3.27%
2025-04-22 $0.47 $0.45 $0.02 18,117.0 -3.20%
2025-04-21 $0.4934 $0.45 $0.0434 47,126.0 -3.15%
2025-04-17 $0.50 $0.47 $0.03 18,231.0 -0.62%
2025-04-16 $0.52 $0.4701 $0.0499 18,589.0 -4.22%
2025-04-15 $0.5285 $0.50 $0.0285 34,380.0 -1.12%
2025-04-14 $0.5199 $0.48 $0.0399 32,622.0 +6.25%
2025-04-11 $0.4999 $0.4507 $0.0492 46,789.0 +0.00%
2025-04-10 $0.50 $0.4601 $0.0399 54,612.0 -5.33%
2025-04-09 $0.5242 $0.4508 $0.0734 47,751.0 +3.49%
2025-04-08 $0.49 $0.4501 $0.0399 58,839.0 +3.14%
2025-04-07 $0.48 $0.43 $0.05 60,022.0 +2.86%
2025-04-04 $0.4841 $0.455 $0.0291 101,026.0 -1.79%
2025-04-03 $0.53 $0.47 $0.06 173,742.0 -5.24%
2025-04-02 $0.56 $0.473 $0.087 175,404.0 -3.65%
2025-04-01 $0.5499 $0.5101 $0.0398 73,310.0 -6.35%
2025-03-31 $0.5799 $0.5216 $0.0583 136,354.0 -6.80%
2025-03-28 $0.6448 $0.58 $0.0648 178,719.0 -9.23%
2025-03-27 $0.674 $0.62 $0.054 121,103.0 +2.75%
2025-03-26 $0.70 $0.58 $0.12 576,232.0 -11.28%
2025-03-25 $0.78 $0.694 $0.086 1,931,192.0 +7.96%

Indaptus Therapeutics Inc (INDP) 株の年ごとの株価履歴

この詳細な分析では、Indaptus Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINDP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Indaptus Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIndaptus Therapeutics Inc (INDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.56 $0.43 $0.13 1,012,465.0 -15.49%
2025-03 $1.70 $0.5216 $1.18 24,119,934.0 -34.46%
2025-02 $0.96 $0.7012 $0.2588 542,161.0 -7.80%
2025-01 $1.06 $0.82 $0.24 388,408.0 +8.06%

2024年のIndaptus Therapeutics Inc (INDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.10 $0.81 $0.29 461,558.0 -14.27%
2024-11 $1.31 $0.84 $0.468 603,311.0 -12.82%
2024-10 $2.08 $1.09 $0.985 6,054,271.0 -5.65%
2024-09 $1.66 $1.03 $0.625 453,306.0 -24.73%
2024-08 $2.12 $1.56 $0.5599 262,840.0 -19.23%
2024-07 $2.38 $2.01 $0.37 161,042.0 -3.80%
2024-06 $2.89 $2.06 $0.8286 611,034.0 -10.55%
2024-05 $3.10 $1.97 $1.13 507,183.0 +9.22%
2024-04 $2.95 $2.05 $0.9014 507,729.0 -3.13%
2024-03 $2.93 $1.67 $1.26 4,492,256.0 +1.82%
2024-02 $2.57 $1.56 $1.01 449,338.0 +33.33%
2024-01 $1.94 $1.60 $0.3377 145,422.0 -6.25%

2023年のIndaptus Therapeutics Inc (INDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.28 $1.69 $0.5867 188,562.0 -22.12%
2023-11 $3.25 $2.00 $1.25 526,274.0 -2.59%
2023-10 $2.77 $2.02 $0.7489 141,353.0 -15.79%
2023-09 $4.08 $2.40 $1.68 430,485.0 -4.34%
2023-08 $2.94 $1.70 $1.24 674,177.0 +39.13%
2023-07 $2.40 $1.71 $0.69 247,818.0 +8.38%
2023-06 $2.19 $1.63 $0.56 254,296.0 +17.18%
2023-05 $2.68 $1.60 $1.08 282,555.0 -37.52%
2023-04 $3.05 $1.72 $1.33 1,336,263.0 +41.03%
2023-03 $1.94 $1.50 $0.44 204,008.0 +5.71%
2023-02 $1.84 $1.62 $0.2198 150,389.0 -1.13%
2023-01 $1.78 $1.39 $0.39 154,760.0 +22.07%
$20.34
price up icon 0.39%
$71.65
price up icon 1.40%
$32.28
price up icon 0.14%
$30.31
price up icon 8.55%
$111.97
price up icon 6.59%
biotechnology ONC
$251.60
price down icon 0.80%
大文字化:     |  ボリューム (24 時間):