ストックスクリーナーアプリを入手
113.81
0.40%
0.45
プレマーケット:
113.69
-0.12
-0.11%
Incyte Corp (INCY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-01 | $116.0 | $113.3 | $2.69 | 1,561,892.0 | +0.40% |
| 2026-06-30 | $115.5 | $112.8 | $2.66 | 1,700,772.0 | -1.13% |
| 2026-06-29 | $115.5 | $112.9 | $2.59 | 1,506,112.0 | +0.80% |
| 2026-06-26 | $115.6 | $109.5 | $6.09 | 3,788,191.0 | +5.78% |
| 2026-06-25 | $110.8 | $106.5 | $4.27 | 1,811,552.0 | -0.86% |
| 2026-06-24 | $109.1 | $104.5 | $4.61 | 1,931,939.0 | +3.89% |
| 2026-06-23 | $105.5 | $103.1 | $2.41 | 1,547,296.0 | +0.71% |
| 2026-06-22 | $103.7 | $99.79 | $3.92 | 2,174,539.0 | +5.54% |
| 2026-06-18 | $99.62 | $96.09 | $3.53 | 4,039,695.0 | -0.78% |
| 2026-06-17 | $101.0 | $98.25 | $2.78 | 1,683,197.0 | -0.76% |
| 2026-06-16 | $103.3 | $99.53 | $3.80 | 1,556,044.0 | -2.19% |
| 2026-06-15 | $108.0 | $101.3 | $6.66 | 2,815,006.0 | -6.04% |
| 2026-06-12 | $109.6 | $106.5 | $3.11 | 1,488,727.0 | +0.65% |
| 2026-06-11 | $109.7 | $104.1 | $5.61 | 2,318,249.0 | +2.32% |
| 2026-06-10 | $110.3 | $103.3 | $7.04 | 2,653,465.0 | +2.09% |
| 2026-06-09 | $104.2 | $101.5 | $2.72 | 2,318,542.0 | +2.57% |
| 2026-06-08 | $104.6 | $98.78 | $5.85 | 2,898,782.0 | -1.70% |
| 2026-06-05 | $106.4 | $100.8 | $5.56 | 2,555,681.0 | +1.13% |
| 2026-06-04 | $101.5 | $98.75 | $2.71 | 1,779,919.0 | +3.33% |
| 2026-06-03 | $98.48 | $92.66 | $5.82 | 2,268,511.0 | +6.22% |
| 2026-06-02 | $94.89 | $92.18 | $2.71 | 2,021,268.0 | -3.50% |
Incyte Corp (INCY) 株の年ごとの株価履歴
この詳細な分析では、Incyte Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINCY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Incyte Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIncyte Corp (INCY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $116.0 | $113.3 | $2.69 | 1,561,892.0 | +0.00% |
| 2026-06 | $116.0 | $92.18 | $23.82 | 47,995,392.0 | +17.65% |
| 2026-05 | $103.0 | $94.10 | $8.91 | 25,398,339.0 | +1.54% |
| 2026-04 | $102.9 | $92.55 | $10.31 | 30,343,083.0 | +1.22% |
| 2026-03 | $101.0 | $89.25 | $11.75 | 36,812,750.0 | -7.06% |
| 2026-02 | $109.5 | $97.25 | $12.23 | 37,294,348.0 | +1.20% |
| 2026-01 | $112.3 | $97.94 | $14.35 | 40,636,323.0 | +1.32% |
2025年のIncyte Corp (INCY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $103.9 | $93.54 | $10.35 | 43,328,620.0 | -5.31% |
| 2025-11 | $109.3 | $91.16 | $18.12 | 43,293,649.0 | +11.75% |
| 2025-10 | $95.10 | $82.81 | $12.28 | 50,565,841.0 | +10.22% |
| 2025-09 | $87.99 | $81.09 | $6.90 | 37,962,774.0 | +0.24% |
| 2025-08 | $87.24 | $73.81 | $13.43 | 35,664,272.0 | +12.98% |
| 2025-07 | $78.77 | $66.83 | $11.94 | 36,564,185.0 | +9.97% |
| 2025-06 | $71.50 | $63.92 | $7.58 | 42,666,247.0 | +4.67% |
| 2025-05 | $66.26 | $57.77 | $8.49 | 37,685,840.0 | +3.83% |
| 2025-04 | $63.57 | $53.56 | $10.01 | 45,150,089.0 | +3.48% |
| 2025-03 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| 2025-02 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| 2025-01 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
2024年のIncyte Corp (INCY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| 2024-11 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| 2024-10 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| 2024-09 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| 2024-08 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| 2024-07 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| 2024-06 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| 2024-05 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| 2024-04 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| 2024-03 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| 2024-02 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| 2024-01 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
0.93%
0.52%
大文字化:
|
ボリューム (24 時間):