ストックスクリーナーアプリを入手
90.38
1.42%
-1.2735
Incyte Corp (INCY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-29 | $94.42 | $88.20 | $6.22 | 1,153,294.0 | -1.51% |
| 2025-10-28 | $93.98 | $84.02 | $9.96 | 6,875,332.0 | -1.54% |
| 2025-10-27 | $93.17 | $90.69 | $2.48 | 3,796,945.0 | +1.97% |
| 2025-10-24 | $92.08 | $89.73 | $2.35 | 2,235,899.0 | +2.21% |
| 2025-10-23 | $89.56 | $87.50 | $2.06 | 2,026,640.0 | +1.42% |
| 2025-10-22 | $88.21 | $87.25 | $0.96 | 1,488,553.0 | +0.87% |
| 2025-10-21 | $87.48 | $85.55 | $1.93 | 1,134,215.0 | +1.31% |
| 2025-10-20 | $87.94 | $84.38 | $3.56 | 2,098,628.0 | -1.60% |
| 2025-10-17 | $88.54 | $86.36 | $2.18 | 2,070,683.0 | +0.30% |
| 2025-10-16 | $92.86 | $87.12 | $5.74 | 3,759,669.0 | -0.95% |
| 2025-10-15 | $88.49 | $85.13 | $3.36 | 2,049,331.0 | +2.55% |
| 2025-10-14 | $86.16 | $83.46 | $2.70 | 1,303,101.0 | +1.45% |
| 2025-10-13 | $85.15 | $82.81 | $2.34 | 1,067,673.0 | +1.11% |
| 2025-10-10 | $85.19 | $83.06 | $2.13 | 1,576,221.0 | -1.12% |
| 2025-10-09 | $85.92 | $84.14 | $1.78 | 1,401,170.0 | -0.74% |
| 2025-10-08 | $86.87 | $84.96 | $1.91 | 1,588,561.0 | -2.05% |
| 2025-10-07 | $87.95 | $85.92 | $2.03 | 1,211,580.0 | -0.07% |
| 2025-10-06 | $88.30 | $86.41 | $1.89 | 1,809,749.0 | +0.44% |
| 2025-10-03 | $86.98 | $85.18 | $1.80 | 1,303,563.0 | +0.66% |
| 2025-10-02 | $88.66 | $86.17 | $2.49 | 1,787,716.0 | -0.48% |
| 2025-10-01 | $87.24 | $84.90 | $2.34 | 1,630,503.0 | +2.23% |
| 2025-09-30 | $85.31 | $83.75 | $1.56 | 1,251,195.0 | +1.10% |
Incyte Corp (INCY) 株の年ごとの株価履歴
この詳細な分析では、Incyte Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINCY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Incyte Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIncyte Corp (INCY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $94.42 | $82.81 | $11.61 | 43,369,026.0 | +6.43% |
| 2025-09 | $87.99 | $81.09 | $6.90 | 37,962,774.0 | +0.24% |
| 2025-08 | $87.24 | $73.81 | $13.43 | 35,664,272.0 | +12.98% |
| 2025-07 | $78.77 | $66.83 | $11.94 | 36,564,185.0 | +9.97% |
| 2025-06 | $71.50 | $63.92 | $7.58 | 42,666,247.0 | +4.67% |
| 2025-05 | $66.26 | $57.77 | $8.49 | 37,685,840.0 | +3.83% |
| 2025-04 | $63.57 | $53.56 | $10.01 | 45,150,089.0 | +3.48% |
| 2025-03 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| 2025-02 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| 2025-01 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
2024年のIncyte Corp (INCY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| 2024-11 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| 2024-10 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| 2024-09 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| 2024-08 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| 2024-07 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| 2024-06 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| 2024-05 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| 2024-04 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| 2024-03 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| 2024-02 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| 2024-01 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
2023年のIncyte Corp (INCY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
| 2023-11 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
| 2023-10 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
| 2023-09 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
| 2023-08 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
| 2023-07 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
| 2023-06 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
| 2023-05 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
| 2023-04 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
| 2023-03 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
| 2023-02 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
| 2023-01 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
0.12%
0.52%
大文字化:
|
ボリューム (24 時間):