1.52
price down icon1.30%   -0.02
 
loading

Intercure Ltd (INCR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-04 $1.54 $1.52 $0.02 2,937.0 -1.30%
2025-06-03 $1.56 $1.50 $0.0599 8,708.0 -3.14%
2025-06-02 $1.61 $1.58 $0.03 11,384.0 +1.45%
2025-05-30 $1.62 $1.57 $0.0528 9,957.0 -0.81%
2025-05-29 $1.60 $1.53 $0.0699 11,574.0 +3.27%
2025-05-28 $1.55 $1.53 $0.02 14,470.0 -1.89%
2025-05-27 $1.57 $1.53 $0.04 13,609.0 +0.61%
2025-05-23 $1.59 $1.51 $0.0838 2,826.0 +0.14%
2025-05-22 $1.58 $1.55 $0.0322 3,159.0 -1.88%
2025-05-21 $1.58 $1.52 $0.0546 1,955.0 -1.41%
2025-05-20 $1.60 $1.54 $0.06 8,655.0 +1.27%
2025-05-19 $1.58 $1.54 $0.04 15,002.0 +4.30%
2025-05-16 $1.53 $1.51 $0.02 9,405.0 +0.32%
2025-05-15 $1.54 $1.50 $0.0388 8,833.0 -0.66%
2025-05-14 $1.56 $1.51 $0.05 4,128.0 -0.65%
2025-05-13 $1.56 $1.52 $0.0356 3,317.0 +0.66%
2025-05-12 $1.59 $1.52 $0.07 6,040.0 -4.40%
2025-05-09 $1.61 $1.57 $0.04 3,985.0 +0.63%
2025-05-08 $1.60 $1.56 $0.04 3,019.0 -1.25%
2025-05-07 $1.62 $1.57 $0.0535 8,352.0 +0.00%
2025-05-06 $1.64 $1.55 $0.0879 21,869.0 +0.63%

Intercure Ltd (INCR) 株の年ごとの株価履歴

この詳細な分析では、Intercure Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Intercure Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIntercure Ltd (INCR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.61 $1.50 $0.1099 25,966.0 -3.01%
2025-05 $1.64 $1.50 $0.14 190,790.0 -0.43%
2025-04 $1.58 $1.22 $0.3559 409,870.0 +12.43%
2025-03 $1.70 $1.37 $0.3311 306,517.0 -10.04%
2025-02 $1.78 $1.56 $0.2237 601,535.0 -4.53%
2025-01 $1.79 $1.57 $0.2239 265,018.0 +2.52%

2024年のIntercure Ltd (INCR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.79 $1.30 $0.49 1,065,150.0 +18.05%
2024-11 $1.78 $1.17 $0.61 1,093,726.0 -22.67%
2024-10 $1.95 $1.62 $0.33 429,925.0 -14.43%
2024-09 $2.16 $1.76 $0.40 491,876.0 -11.45%
2024-08 $2.30 $1.71 $0.59 736,348.0 +3.65%
2024-07 $2.62 $2.01 $0.61 545,018.0 +8.96%
2024-06 $3.00 $1.94 $1.06 806,526.0 -31.86%
2024-05 $3.72 $2.84 $0.88 1,630,012.0 +1.03%
2024-04 $3.03 $2.34 $0.69 1,313,902.0 +7.75%
2024-03 $2.75 $1.66 $1.09 1,503,139.0 +38.97%
2024-02 $2.04 $1.20 $0.84 2,169,447.0 +65.25%
2024-01 $1.56 $1.18 $0.38 1,602,440.0 -8.51%

2023年のIntercure Ltd (INCR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.36 $1.18 $0.1805 808,798.0 +4.86%
2023-11 $1.39 $0.99 $0.40 1,312,502.0 +21.78%
2023-10 $1.65 $0.9974 $0.6526 727,813.0 -35.67%
2023-09 $1.77 $1.53 $0.24 859,805.0 -2.48%
2023-08 $1.74 $1.39 $0.35 1,086,985.0 +1.26%
2023-07 $1.86 $1.50 $0.36 1,068,734.0 -6.47%
2023-06 $2.22 $1.68 $0.54 600,260.0 -12.37%
2023-05 $2.87 $1.91 $0.9581 1,183,076.0 -16.74%
2023-04 $2.63 $2.09 $0.54 1,082,094.0 +14.22%
2023-03 $2.62 $1.73 $0.89 1,883,577.0 -17.41%
2023-02 $3.97 $2.47 $1.50 1,155,363.0 -32.88%
2023-01 $4.00 $3.45 $0.55 640,135.0 +11.52%
$8.59
price down icon 1.38%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 0.61%
$124.52
price down icon 0.38%
drug_manufacturers_specialty_generic HCM
$15.30
price up icon 4.08%
$323.97
price down icon 0.07%
$17.52
price up icon 1.92%
大文字化:     |  ボリューム (24 時間):