0.865
price down icon5.46%   -0.05
after-market アフターアワーズ: .84 -0.025 -2.89%
loading

Integrated Media Technology Limited (IMTE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-31 $1.01 $0.76 $0.25 82,824.0 -5.46%
2025-10-30 $0.9599 $0.8703 $0.0896 57,748.0 -3.61%
2025-10-29 $1.05 $0.9493 $0.1007 50,621.0 -7.83%
2025-10-28 $1.05 $0.9542 $0.0958 58,856.0 +5.10%
2025-10-27 $0.98 $0.88 $0.10 151,292.0 +6.64%
2025-10-24 $0.9686 $0.8603 $0.1083 103,413.0 -2.74%
2025-10-23 $0.97 $0.9281 $0.0419 56,770.0 -1.61%
2025-10-22 $0.995 $0.96 $0.035 13,626.0 -2.97%
2025-10-21 $1.02 $0.989 $0.031 3,150.0 -2.96%
2025-10-20 $1.02 $0.9659 $0.0541 14,606.0 +3.87%
2025-10-17 $1.00 $0.9701 $0.0299 24,690.0 -1.80%
2025-10-16 $1.06 $0.995 $0.065 36,620.0 -3.85%
2025-10-15 $1.07 $1.01 $0.0599 44,889.0 -0.95%
2025-10-14 $1.08 $1.03 $0.05 42,978.0 +0.96%
2025-10-13 $1.07 $1.03 $0.041 15,685.0 +0.00%
2025-10-10 $1.12 $1.04 $0.08 12,859.0 -6.73%
2025-10-09 $1.14 $1.09 $0.045 30,716.0 -3.88%
2025-10-08 $1.20 $1.08 $0.115 150,809.0 +5.45%
2025-10-07 $1.18 $1.09 $0.09 16,512.0 -3.51%
2025-10-06 $1.14 $1.11 $0.03 23,409.0 +1.79%
2025-10-03 $1.17 $1.11 $0.06 27,160.0 -0.88%
2025-10-02 $1.25 $1.10 $0.15 142,150.0 -8.87%
2025-10-01 $1.29 $0.9651 $0.3249 844,262.0 +24.54%

Integrated Media Technology Limited (IMTE) 株の年ごとの株価履歴

この詳細な分析では、Integrated Media Technology Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMTE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Integrated Media Technology Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIntegrated Media Technology Limited (IMTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $1.29 $0.76 $0.53 2,088,469.0 -13.13%
2025-09 $1.38 $0.842 $0.538 23,307,983.0 +13.15%
2025-08 $1.09 $0.87 $0.2245 273,033.0 -17.76%
2025-07 $1.54 $0.8851 $0.6549 2,716,007.0 +9.18%
2025-06 $1.16 $0.7434 $0.4166 1,033,170.0 -11.39%
2025-05 $1.26 $1.10 $0.1599 229,033.0 -6.27%
2025-04 $1.82 $1.18 $0.64 939,533.0 -27.61%
2025-03 $3.17 $0.5101 $2.66 128,940,442.0 +34.71%
2025-02 $1.48 $1.11 $0.37 111,977.0 -3.97%
2025-01 $1.63 $1.22 $0.41 266,677.0 +0.80%

2024年のIntegrated Media Technology Limited (IMTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.60 $1.18 $0.4185 537,538.0 -0.83%
2024-11 $1.90 $1.13 $0.77 401,309.0 -30.03%
2024-10 $2.45 $1.06 $1.39 1,422,261.0 +40.59%
2024-09 $1.52 $1.10 $0.4191 65,551.0 -15.17%
2024-08 $1.73 $1.31 $0.419 56,397.0 -15.20%
2024-07 $2.05 $1.53 $0.52 125,226.0 -14.07%
2024-06 $2.30 $1.54 $0.76 114,898.0 +5.85%
2024-05 $3.84 $1.84 $2.00 1,254,681.0 -42.45%
2024-04 $3.38 $1.48 $1.90 299,543.0 +41.43%
2024-03 $2.67 $2.07 $0.60 78,914.0 -9.77%
2024-02 $3.46 $2.35 $1.11 269,063.0 -3.03%
2024-01 $3.60 $2.46 $1.14 165,074.0 -2.58%

2023年のIntegrated Media Technology Limited (IMTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.15 $2.48 $0.67 183,689.0 -6.55%
2023-11 $4.57 $2.45 $2.12 456,925.0 +15.54%
2023-10 $2.77 $0.18 $2.59 2,037,323.0 +1,220%
2023-09 $0.279 $0.18 $0.099 1,288,201.0 -29.99%
2023-08 $0.3399 $0.265 $0.0749 1,207,329.0 -1.97%
2023-07 $0.392 $0.23 $0.162 6,407,363.0 -22.02%
2023-06 $0.55 $0.30 $0.25 3,552,819.0 -29.80%
2023-05 $0.64 $0.36 $0.28 6,452,344.0 +27.91%
2023-04 $0.4699 $0.33 $0.1399 1,698,402.0 -13.05%
2023-03 $0.5399 $0.45 $0.0899 1,606,227.0 -11.65%
2023-02 $0.8997 $0.51 $0.3897 3,172,599.0 -33.65%
2023-01 $0.895 $0.666 $0.229 2,623,759.0 +12.89%
$67.20
price up icon 8.42%
$147.28
price up icon 0.26%
$137.05
price up icon 1.16%
electronic_components FN
$440.57
price up icon 0.59%
$62.52
price down icon 2.30%
electronic_components JBL
$220.89
price down icon 0.26%
大文字化:     |  ボリューム (24 時間):