1.84
price up icon1.66%   0.03
after-market アフターアワーズ: 1.90 0.06 +3.26%
loading

Immuron Limited Adr (IMRN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $2.00 $1.84 $0.16 9,739.0 +1.66%
2024-11-15 $2.00 $1.81 $0.19 1,694.0 -6.22%
2024-11-14 $1.93 $1.87 $0.06 4,822.0 -2.53%
2024-11-13 $1.99 $1.73 $0.2566 8,516.0 +7.64%
2024-11-12 $1.84 $1.75 $0.0894 1,771.0 +0.04%
2024-11-11 $1.84 $1.78 $0.0587 4,843.0 +1.03%
2024-11-08 $1.92 $1.82 $0.095 8,306.0 -3.19%
2024-11-07 $1.99 $1.88 $0.11 3,525.0 -1.05%
2024-11-06 $1.97 $1.88 $0.09 4,413.0 -2.56%
2024-11-05 $2.11 $1.95 $0.16 7,809.0 -2.50%
2024-11-04 $2.10 $1.92 $0.185 15,474.0 +2.47%
2024-11-01 $2.11 $1.92 $0.19 22,797.0 +1.66%
2024-10-31 $1.94 $1.92 $0.0188 1,103.0 +0.00%
2024-10-30 $1.97 $1.92 $0.05 2,541.0 +0.00%
2024-10-29 $2.00 $1.91 $0.09 4,728.0 -0.52%
2024-10-28 $2.04 $1.92 $0.1199 1,250.0 -0.62%
2024-10-25 $1.95 $1.91 $0.0392 1,676.0 +0.62%
2024-10-24 $1.99 $1.93 $0.06 18,602.0 -1.03%
2024-10-23 $2.00 $1.94 $0.0628 1,212.0 -2.59%
2024-10-22 $2.00 $1.97 $0.0319 3,137.0 +2.14%
2024-10-21 $2.05 $1.94 $0.11 5,457.0 +2.62%

Immuron Limited Adr (IMRN) 株の年ごとの株価履歴

この詳細な分析では、Immuron Limited Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMRN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immuron Limited Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のImmuron Limited Adr (IMRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.11 $1.73 $0.3766 103,448.0 -4.17%
2024-10 $2.87 $1.80 $1.07 231,977.0 -29.41%
2024-09 $2.87 $2.42 $0.45 108,575.0 +1.87%
2024-08 $2.84 $2.30 $0.54 90,795.0 +2.69%
2024-07 $2.73 $1.93 $0.80 198,513.0 +7.44%
2024-06 $2.56 $2.10 $0.46 129,149.0 +2.54%
2024-05 $2.62 $2.21 $0.415 116,364.0 +6.31%
2024-04 $3.09 $2.15 $0.9398 402,990.0 -15.59%
2024-03 $5.96 $1.65 $4.31 55,511,160.0 +52.91%
2024-02 $1.90 $1.59 $0.31 165,157.0 -7.92%
2024-01 $1.99 $1.80 $0.1889 35,266.0 -0.37%

2023年のImmuron Limited Adr (IMRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.12 $1.66 $0.4599 53,715.0 -11.56%
2023-11 $2.15 $1.48 $0.669 61,960.0 +23.98%
2023-10 $1.99 $1.51 $0.48 81,058.0 -13.64%
2023-09 $2.03 $1.73 $0.2999 64,414.0 +6.45%
2023-08 $2.09 $1.66 $0.43 90,214.0 -6.99%
2023-07 $2.21 $1.86 $0.35 127,729.0 -0.99%
2023-06 $2.20 $1.85 $0.35 233,703.0 -3.81%
2023-05 $3.39 $1.57 $1.82 22,406,532.0 -0.94%
2023-04 $2.39 $1.75 $0.635 121,871.0 +13.07%
2023-03 $2.14 $1.71 $0.43 80,499.0 -4.33%
2023-02 $2.22 $1.78 $0.4399 122,713.0 -14.41%
2023-01 $2.35 $1.91 $0.44 565,584.0 +10.10%

2022年のImmuron Limited Adr (IMRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.85 $1.39 $1.46 21,024,356.0 -0.48%
2022-11 $2.09 $1.80 $0.29 52,511.0 +7.18%
2022-10 $2.24 $1.69 $0.5468 70,052.0 -5.79%
2022-09 $2.56 $2.00 $0.56 44,398.0 -19.47%
2022-08 $2.85 $2.28 $0.57 138,792.0 +9.49%
2022-07 $2.85 $2.00 $0.8498 98,107.0 +9.71%
2022-06 $2.98 $2.06 $0.9201 99,922.0 -24.65%
2022-05 $3.25 $2.51 $0.7353 138,091.0 -8.68%
2022-04 $3.44 $2.72 $0.72 135,992.0 -7.44%
2022-03 $3.39 $2.55 $0.8399 262,534.0 +15.86%
2022-02 $4.26 $2.75 $1.51 955,146.0 -29.61%
2022-01 $4.40 $2.37 $2.03 58,616,461.0 +64.80%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
大文字化:     |  ボリューム (24 時間):