ストックスクリーナーアプリを入手
18.30
1.88%
-0.35
アフターアワーズ：
18.49
0.19
+1.04%
Immunome Inc (IMNM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-25 | $19.13 | $17.96 | $1.17 | 842,955.0 | -1.88% |
| 2025-11-24 | $19.16 | $18.34 | $0.82 | 1,049,539.0 | +0.65% |
| 2025-11-21 | $19.01 | $17.30 | $1.71 | 1,430,056.0 | +5.83% |
| 2025-11-20 | $18.94 | $17.50 | $1.44 | 850,101.0 | -1.02% |
| 2025-11-19 | $18.41 | $17.62 | $0.79 | 1,450,266.0 | -0.95% |
| 2025-11-18 | $18.28 | $17.46 | $0.815 | 995,896.0 | -1.49% |
| 2025-11-17 | $18.79 | $17.35 | $1.44 | 1,680,415.0 | +5.78% |
| 2025-11-14 | $18.45 | $16.11 | $2.34 | 2,006,269.0 | +3.82% |
| 2025-11-13 | $17.55 | $16.51 | $1.04 | 1,898,084.0 | -5.28% |
| 2025-11-12 | $17.94 | $17.06 | $0.88 | 1,547,711.0 | -0.51% |
| 2025-11-11 | $17.72 | $16.12 | $1.60 | 2,025,498.0 | +6.57% |
| 2025-11-10 | $16.46 | $15.46 | $1.00 | 1,394,241.0 | +7.87% |
| 2025-11-07 | $15.80 | $14.64 | $1.16 | 1,665,121.0 | -1.68% |
| 2025-11-06 | $15.84 | $15.26 | $0.58 | 1,082,194.0 | +0.98% |
| 2025-11-05 | $15.81 | $14.71 | $1.10 | 1,282,215.0 | -0.39% |
| 2025-11-04 | $16.80 | $15.06 | $1.74 | 1,533,082.0 | -9.35% |
| 2025-11-03 | $17.87 | $15.82 | $2.05 | 3,010,655.0 | +5.79% |
| 2025-10-31 | $16.43 | $15.64 | $0.791 | 732,899.0 | +0.56% |
| 2025-10-30 | $16.42 | $15.36 | $1.06 | 532,920.0 | +1.40% |
| 2025-10-29 | $16.52 | $15.55 | $0.97 | 1,493,744.0 | -3.84% |
| 2025-10-28 | $16.97 | $16.27 | $0.70 | 669,226.0 | -1.27% |
Immunome Inc (IMNM) 株の年ごとの株価履歴
この詳細な分析では、Immunome Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunome Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImmunome Inc (IMNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $19.16 | $14.64 | $4.52 | 26,587,253.0 | +13.88% |
| 2025-10 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| 2025-09 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| 2025-08 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
2024年のImmunome Inc (IMNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
2023年のImmunome Inc (IMNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| 2023-11 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| 2023-10 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| 2023-09 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| 2023-08 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| 2023-07 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| 2023-06 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| 2023-05 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| 2023-04 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| 2023-03 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| 2023-02 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| 2023-01 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
0.53%
1.88%
大文字化:
|
ボリューム (24 時間):