ストックスクリーナーアプリを入手
11.77
0.16%
0.06
Immunome Inc (IMNM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-01 | $11.98 | $11.48 | $0.50 | 315,805.0 | +0.30% |
| 2025-09-30 | $11.82 | $11.09 | $0.73 | 1,292,955.0 | +3.26% |
| 2025-09-29 | $11.86 | $11.15 | $0.71 | 1,808,650.0 | -2.16% |
| 2025-09-26 | $11.66 | $10.06 | $1.60 | 5,890,834.0 | +14.13% |
| 2025-09-25 | $11.02 | $10.00 | $1.02 | 1,242,559.0 | -9.33% |
| 2025-09-24 | $12.30 | $10.65 | $1.65 | 3,865,036.0 | +6.06% |
| 2025-09-23 | $10.74 | $9.85 | $0.8942 | 1,528,238.0 | +8.09% |
| 2025-09-22 | $10.03 | $9.36 | $0.67 | 1,345,943.0 | +4.05% |
| 2025-09-19 | $10.04 | $9.28 | $0.7625 | 2,436,788.0 | -4.67% |
| 2025-09-18 | $9.92 | $9.06 | $0.86 | 1,767,303.0 | +9.57% |
| 2025-09-17 | $9.46 | $8.93 | $0.53 | 1,162,156.0 | -1.10% |
| 2025-09-16 | $9.62 | $9.06 | $0.565 | 895,127.0 | -4.11% |
| 2025-09-15 | $9.56 | $9.01 | $0.55 | 1,157,191.0 | +2.93% |
| 2025-09-12 | $10.27 | $9.19 | $1.08 | 5,211,887.0 | -4.86% |
| 2025-09-11 | $9.71 | $8.96 | $0.75 | 995,186.0 | +7.56% |
| 2025-09-10 | $9.51 | $8.94 | $0.57 | 800,422.0 | -2.28% |
| 2025-09-09 | $9.50 | $8.66 | $0.8351 | 1,618,986.0 | -2.02% |
| 2025-09-08 | $10.41 | $9.40 | $1.01 | 1,228,870.0 | -10.65% |
| 2025-09-05 | $10.65 | $10.06 | $0.59 | 1,357,829.0 | +7.35% |
| 2025-09-04 | $10.31 | $9.54 | $0.7715 | 910,944.0 | -4.39% |
| 2025-09-03 | $10.29 | $9.13 | $1.15 | 1,061,316.0 | +10.45% |
Immunome Inc (IMNM) 株の年ごとの株価履歴
この詳細な分析では、Immunome Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunome Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImmunome Inc (IMNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $12.30 | $8.66 | $3.64 | 38,462,801.0 | +23.50% |
| 2025-08 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
2024年のImmunome Inc (IMNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
2023年のImmunome Inc (IMNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| 2023-11 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| 2023-10 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| 2023-09 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| 2023-08 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| 2023-07 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| 2023-06 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| 2023-05 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| 2023-04 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| 2023-03 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| 2023-02 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| 2023-01 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
1.66%
大文字化:
|
ボリューム (24 時間):