ストックスクリーナーアプリを入手
10.97
0.99%
-0.11
Immunome Inc (IMNM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.50 | $10.82 | $0.68 | 1,424,740.0 | -0.99% |
| 2024-12-19 | $11.44 | $10.86 | $0.58 | 1,029,228.0 | -0.27% |
| 2024-12-18 | $12.14 | $10.76 | $1.38 | 1,072,617.0 | -7.57% |
| 2024-12-17 | $12.54 | $11.70 | $0.84 | 872,915.0 | -3.38% |
| 2024-12-16 | $12.85 | $12.23 | $0.623 | 543,043.0 | -1.11% |
| 2024-12-13 | $13.12 | $12.34 | $0.785 | 593,779.0 | -3.75% |
| 2024-12-12 | $14.09 | $13.00 | $1.09 | 529,788.0 | -6.91% |
| 2024-12-11 | $14.10 | $12.99 | $1.11 | 652,084.0 | +1.01% |
| 2024-12-10 | $14.42 | $13.34 | $1.08 | 686,405.0 | -4.34% |
| 2024-12-09 | $15.12 | $13.90 | $1.22 | 792,634.0 | +5.83% |
| 2024-12-06 | $13.84 | $12.54 | $1.29 | 459,783.0 | +8.11% |
| 2024-12-05 | $13.63 | $12.67 | $0.96 | 646,513.0 | -6.20% |
| 2024-12-04 | $14.09 | $12.96 | $1.13 | 886,728.0 | +0.00% |
| 2024-12-03 | $14.17 | $13.27 | $0.8997 | 674,324.0 | -3.84% |
| 2024-12-02 | $14.47 | $13.64 | $0.83 | 961,651.0 | +3.91% |
| 2024-11-29 | $13.66 | $13.08 | $0.5798 | 435,220.0 | +0.59% |
| 2024-11-27 | $13.53 | $11.62 | $1.91 | 1,379,046.0 | +16.83% |
| 2024-11-26 | $11.81 | $10.82 | $0.99 | 911,063.0 | +3.41% |
| 2024-11-25 | $11.31 | $10.67 | $0.64 | 2,233,309.0 | +13.54% |
| 2024-11-22 | $10.03 | $9.32 | $0.705 | 1,168,044.0 | +4.25% |
Immunome Inc (IMNM) 株の年ごとの株価履歴
この詳細な分析では、Immunome Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunome Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のImmunome Inc (IMNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.76 | $4.37 | 13,250,972.0 | -19.04% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
2023年のImmunome Inc (IMNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| 2023-11 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| 2023-10 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| 2023-09 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| 2023-08 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| 2023-07 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| 2023-06 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| 2023-05 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| 2023-04 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| 2023-03 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| 2023-02 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| 2023-01 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
2022年のImmunome Inc (IMNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $5.05 | $2.20 | $2.85 | 591,084.0 | -48.90% |
| 2022-11 | $5.04 | $3.01 | $2.03 | 395,300.0 | -0.80% |
| 2022-10 | $5.13 | $4.14 | $0.99 | 144,736.0 | -1.80% |
| 2022-09 | $5.93 | $4.02 | $1.91 | 447,640.0 | -22.65% |
| 2022-08 | $6.24 | $3.61 | $2.63 | 864,043.0 | +47.75% |
| 2022-07 | $4.49 | $3.00 | $1.49 | 443,896.0 | +21.03% |
| 2022-06 | $4.38 | $2.51 | $1.87 | 1,028,528.0 | -17.48% |
| 2022-05 | $4.00 | $2.09 | $1.91 | 1,200,954.0 | +3.46% |
| 2022-04 | $6.02 | $2.81 | $3.21 | 2,293,343.0 | -33.80% |
| 2022-03 | $6.92 | $3.79 | $3.12 | 2,132,498.0 | -13.68% |
| 2022-02 | $9.40 | $5.99 | $3.41 | 597,715.0 | -26.56% |
| 2022-01 | $14.11 | $7.19 | $6.92 | 1,233,638.0 | -30.86% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):