ストックスクリーナーアプリを入手
43.09
11.58%
3.79
Imax Corp (IMAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-23 | $44.50 | $41.75 | $2.75 | 569,284.0 | +9.11% |
| 2026-07-22 | $39.92 | $37.65 | $2.27 | 2,158,108.0 | +3.83% |
| 2026-07-21 | $38.72 | $37.04 | $1.68 | 1,243,038.0 | -1.94% |
| 2026-07-20 | $41.05 | $38.50 | $2.55 | 1,529,482.0 | -1.66% |
| 2026-07-17 | $39.69 | $38.46 | $1.23 | 1,073,867.0 | +0.72% |
| 2026-07-16 | $39.20 | $37.88 | $1.32 | 1,115,895.0 | -0.69% |
| 2026-07-15 | $39.85 | $38.95 | $0.90 | 612,401.0 | +1.95% |
| 2026-07-14 | $39.05 | $37.97 | $1.08 | 649,438.0 | +0.37% |
| 2026-07-13 | $39.17 | $38.21 | $0.96 | 823,103.0 | +0.21% |
| 2026-07-10 | $38.84 | $38.04 | $0.795 | 637,148.0 | +0.00% |
| 2026-07-09 | $38.99 | $38.08 | $0.915 | 905,609.0 | -0.60% |
| 2026-07-08 | $39.23 | $37.27 | $1.96 | 1,257,208.0 | +2.72% |
| 2026-07-07 | $38.45 | $37.27 | $1.18 | 1,144,852.0 | +0.40% |
| 2026-07-06 | $39.96 | $36.90 | $3.06 | 1,573,168.0 | -6.39% |
| 2026-07-02 | $40.70 | $39.41 | $1.29 | 632,963.0 | -1.29% |
| 2026-07-01 | $41.62 | $39.52 | $2.10 | 846,017.0 | +1.35% |
| 2026-06-30 | $40.74 | $39.53 | $1.21 | 1,009,543.0 | -1.51% |
| 2026-06-29 | $41.39 | $39.61 | $1.78 | 1,035,912.0 | -1.48% |
| 2026-06-26 | $43.56 | $41.02 | $2.54 | 3,151,444.0 | -5.26% |
| 2026-06-25 | $44.74 | $43.18 | $1.56 | 1,333,700.0 | -1.28% |
| 2026-06-24 | $45.52 | $43.89 | $1.63 | 973,043.0 | -2.33% |
| 2026-06-23 | $45.10 | $43.60 | $1.50 | 786,095.0 | +2.20% |
Imax Corp (IMAX) 株の年ごとの株価履歴
この詳細な分析では、Imax Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imax Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $44.50 | $36.90 | $7.60 | 16,771,581.0 | +7.58% |
| 2026-06 | $45.52 | $38.58 | $6.94 | 20,991,765.0 | +0.45% |
| 2026-05 | $40.80 | $32.71 | $8.09 | 28,085,902.0 | +4.37% |
| 2026-04 | $40.89 | $34.54 | $6.35 | 21,909,729.0 | +0.03% |
| 2026-03 | $42.83 | $35.74 | $7.09 | 22,279,026.0 | -11.25% |
| 2026-02 | $43.16 | $34.60 | $8.56 | 21,448,300.0 | +22.69% |
| 2026-01 | $37.85 | $33.30 | $4.55 | 23,507,508.0 | -5.55% |
2025年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| 2025-11 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| 2025-10 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| 2025-09 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| 2025-08 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| 2025-07 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| 2025-06 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
2024年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
1.17%
大文字化:
|
ボリューム (24 時間):