ストックスクリーナーアプリを入手
24.52
1.33%
-0.33
Imax Corp (IMAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.88 | $24.35 | $0.53 | 535,625.0 | -1.33% |
| 2024-12-19 | $25.09 | $24.58 | $0.51 | 745,145.0 | +0.81% |
| 2024-12-18 | $25.83 | $24.57 | $1.26 | 395,804.0 | -2.57% |
| 2024-12-17 | $25.32 | $24.67 | $0.65 | 604,511.0 | +0.44% |
| 2024-12-16 | $26.27 | $25.10 | $1.17 | 680,004.0 | -3.23% |
| 2024-12-13 | $26.30 | $25.57 | $0.73 | 527,550.0 | +0.66% |
| 2024-12-12 | $26.42 | $25.81 | $0.6139 | 526,844.0 | -0.42% |
| 2024-12-11 | $26.13 | $25.75 | $0.38 | 349,405.0 | +0.43% |
| 2024-12-10 | $26.05 | $25.27 | $0.775 | 294,892.0 | +1.21% |
| 2024-12-09 | $25.90 | $25.37 | $0.53 | 505,222.0 | -1.16% |
| 2024-12-06 | $26.21 | $25.68 | $0.53 | 254,712.0 | -1.41% |
| 2024-12-05 | $26.48 | $25.70 | $0.78 | 426,612.0 | +2.26% |
| 2024-12-04 | $26.59 | $25.56 | $1.03 | 504,889.0 | -2.92% |
| 2024-12-03 | $26.72 | $25.77 | $0.95 | 533,642.0 | -1.20% |
| 2024-12-02 | $26.84 | $25.86 | $0.98 | 881,674.0 | +1.56% |
| 2024-11-29 | $26.54 | $26.10 | $0.44 | 608,475.0 | +1.11% |
| 2024-11-27 | $26.47 | $25.66 | $0.815 | 1,257,767.0 | +3.13% |
| 2024-11-26 | $25.78 | $24.99 | $0.7854 | 438,276.0 | -0.04% |
| 2024-11-25 | $25.68 | $25.12 | $0.553 | 536,178.0 | +0.24% |
| 2024-11-22 | $25.51 | $24.69 | $0.82 | 615,452.0 | +1.94% |
Imax Corp (IMAX) 株の年ごとの株価履歴
この詳細な分析では、Imax Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imax Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.35 | $2.49 | 8,302,156.0 | -6.84% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
2023年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| 2023-11 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| 2023-10 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| 2023-09 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| 2023-08 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| 2023-07 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| 2023-06 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| 2023-05 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| 2023-04 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| 2023-03 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| 2023-02 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| 2023-01 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
2022年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $18.10 | $13.50 | $4.60 | 20,897,746.0 | -13.20% |
| 2022-11 | $16.98 | $12.13 | $4.85 | 17,151,146.0 | +32.68% |
| 2022-10 | $15.26 | $12.59 | $2.67 | 13,562,379.0 | -9.84% |
| 2022-09 | $16.46 | $13.44 | $3.02 | 11,728,722.0 | -9.95% |
| 2022-08 | $17.58 | $15.01 | $2.57 | 11,251,887.0 | -6.72% |
| 2022-07 | $18.18 | $15.15 | $3.03 | 7,630,551.0 | -0.47% |
| 2022-06 | $17.53 | $14.80 | $2.73 | 11,358,254.0 | -2.48% |
| 2022-05 | $17.76 | $14.48 | $3.28 | 13,514,249.0 | +9.48% |
| 2022-04 | $19.20 | $14.00 | $5.20 | 14,114,480.0 | -16.43% |
| 2022-03 | $20.88 | $16.51 | $4.37 | 13,401,861.0 | -8.46% |
| 2022-02 | $21.25 | $16.93 | $4.32 | 12,322,674.0 | +19.88% |
| 2022-01 | $20.14 | $15.66 | $4.48 | 10,613,983.0 | -3.31% |
1.40%
0.44%
大文字化:
|
ボリューム (24 時間):