ストックスクリーナーアプリを入手
27.81
0.98%
0.27
Imax Corp (IMAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-27 | $28.11 | $27.39 | $0.72 | 938,529.0 | +0.98% |
| 2025-06-26 | $27.73 | $27.02 | $0.715 | 707,381.0 | +2.42% |
| 2025-06-25 | $27.65 | $26.71 | $0.9402 | 951,342.0 | -1.79% |
| 2025-06-24 | $28.15 | $27.37 | $0.78 | 726,640.0 | -1.55% |
| 2025-06-23 | $28.44 | $27.32 | $1.12 | 1,037,231.0 | -2.22% |
| 2025-06-20 | $29.30 | $28.27 | $1.03 | 934,192.0 | -2.60% |
| 2025-06-18 | $29.50 | $28.77 | $0.73 | 731,043.0 | +0.14% |
| 2025-06-17 | $29.34 | $28.71 | $0.63 | 556,579.0 | -0.27% |
| 2025-06-16 | $29.30 | $28.56 | $0.74 | 1,316,318.0 | +1.25% |
| 2025-06-13 | $29.66 | $28.38 | $1.28 | 1,588,553.0 | +0.98% |
| 2025-06-12 | $28.97 | $28.03 | $0.9418 | 1,478,868.0 | +3.70% |
| 2025-06-11 | $27.70 | $27.26 | $0.445 | 568,250.0 | +0.77% |
| 2025-06-10 | $27.56 | $27.07 | $0.495 | 510,988.0 | +1.26% |
| 2025-06-09 | $27.77 | $26.93 | $0.84 | 501,960.0 | -2.24% |
| 2025-06-06 | $27.92 | $27.54 | $0.38 | 430,928.0 | +0.66% |
| 2025-06-05 | $27.98 | $27.39 | $0.5899 | 434,347.0 | -0.87% |
| 2025-06-04 | $28.05 | $27.54 | $0.51 | 553,261.0 | -0.79% |
| 2025-06-03 | $27.97 | $27.23 | $0.74 | 925,040.0 | +0.83% |
| 2025-06-02 | $28.42 | $27.24 | $1.18 | 1,120,792.0 | -0.54% |
| 2025-05-30 | $27.89 | $27.35 | $0.54 | 884,070.0 | +0.47% |
Imax Corp (IMAX) 株の年ごとの株価履歴
この詳細な分析では、Imax Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imax Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $29.66 | $26.71 | $2.95 | 16,950,771.0 | -0.14% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
2024年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
2023年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| 2023-11 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| 2023-10 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| 2023-09 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| 2023-08 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| 2023-07 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| 2023-06 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| 2023-05 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| 2023-04 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| 2023-03 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| 2023-02 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| 2023-01 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
0.37%
0.62%
大文字化:
|
ボリューム (24 時間):