ストックスクリーナーアプリを入手
16.96
0.18%
+0.03
Imax Corp (IMAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $16.98 | $16.77 | $0.205 | 431,989.0 | +0.18% |
| 2024-05-16 | $17.72 | $16.92 | $0.80 | 603,034.0 | -3.92% |
| 2024-05-15 | $17.83 | $17.45 | $0.38 | 545,518.0 | -0.40% |
| 2024-05-14 | $18.05 | $17.55 | $0.505 | 730,993.0 | +0.86% |
| 2024-05-13 | $17.76 | $16.68 | $1.08 | 1,086,830.0 | +5.47% |
| 2024-05-10 | $16.64 | $16.46 | $0.18 | 398,364.0 | +0.18% |
| 2024-05-09 | $16.77 | $16.38 | $0.395 | 386,287.0 | +0.00% |
| 2024-05-08 | $16.89 | $16.48 | $0.41 | 517,225.0 | -0.60% |
| 2024-05-07 | $17.17 | $16.70 | $0.47 | 523,524.0 | -2.05% |
| 2024-05-06 | $17.08 | $16.52 | $0.56 | 603,874.0 | +2.03% |
| 2024-05-03 | $16.80 | $16.44 | $0.36 | 581,783.0 | +2.01% |
| 2024-05-02 | $16.51 | $16.19 | $0.32 | 796,237.0 | +1.17% |
| 2024-05-01 | $16.35 | $15.90 | $0.445 | 1,379,854.0 | +1.12% |
| 2024-04-30 | $16.92 | $15.96 | $0.96 | 2,048,140.0 | -6.26% |
| 2024-04-29 | $17.31 | $16.84 | $0.475 | 965,708.0 | -0.41% |
| 2024-04-26 | $17.52 | $16.88 | $0.64 | 1,720,245.0 | -1.78% |
| 2024-04-25 | $17.53 | $16.00 | $1.53 | 2,632,428.0 | -1.13% |
| 2024-04-24 | $17.82 | $17.31 | $0.51 | 1,999,075.0 | +1.26% |
| 2024-04-23 | $17.46 | $17.04 | $0.42 | 911,953.0 | +1.69% |
| 2024-04-22 | $17.21 | $16.91 | $0.305 | 652,598.0 | +0.12% |
| 2024-04-19 | $17.23 | $16.90 | $0.33 | 790,654.0 | +0.12% |
| 2024-04-18 | $17.43 | $16.97 | $0.46 | 724,670.0 | +0.23% |
Imax Corp (IMAX) 株の年ごとの株価履歴
この詳細な分析では、Imax Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imax Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $18.05 | $15.90 | $2.15 | 9,017,501.0 | +5.93% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
2023年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| 2023-11 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| 2023-10 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| 2023-09 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| 2023-08 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| 2023-07 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| 2023-06 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| 2023-05 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| 2023-04 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| 2023-03 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| 2023-02 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| 2023-01 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
2022年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $18.10 | $13.50 | $4.60 | 20,897,746.0 | -13.20% |
| 2022-11 | $16.98 | $12.13 | $4.85 | 17,151,146.0 | +32.68% |
| 2022-10 | $15.26 | $12.59 | $2.67 | 13,562,379.0 | -9.84% |
| 2022-09 | $16.46 | $13.44 | $3.02 | 11,728,722.0 | -9.95% |
| 2022-08 | $17.58 | $15.01 | $2.57 | 11,251,887.0 | -6.72% |
| 2022-07 | $18.18 | $15.15 | $3.03 | 7,630,551.0 | -0.47% |
| 2022-06 | $17.53 | $14.80 | $2.73 | 11,358,254.0 | -2.48% |
| 2022-05 | $17.76 | $14.48 | $3.28 | 13,514,249.0 | +9.48% |
| 2022-04 | $19.20 | $14.00 | $5.20 | 14,114,480.0 | -16.43% |
| 2022-03 | $20.88 | $16.51 | $4.37 | 13,401,861.0 | -8.46% |
| 2022-02 | $21.25 | $16.93 | $4.32 | 12,322,674.0 | +19.88% |
| 2022-01 | $20.14 | $15.66 | $4.48 | 10,613,983.0 | -3.31% |
0.04%
0.52%
大文字化:
|
ボリューム (24 時間):