ストックスクリーナーアプリを入手
37.96
2.65%
-1.08
Imax Corp (IMAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-16 | $39.10 | $37.54 | $1.56 | 683,757.0 | -2.64% |
| 2025-12-15 | $39.98 | $38.47 | $1.51 | 1,630,404.0 | +2.28% |
| 2025-12-12 | $38.55 | $37.67 | $0.8777 | 877,710.0 | -0.34% |
| 2025-12-11 | $38.77 | $37.95 | $0.815 | 1,064,778.0 | +0.50% |
| 2025-12-10 | $38.44 | $37.72 | $0.72 | 918,081.0 | +0.16% |
| 2025-12-09 | $38.89 | $37.86 | $1.03 | 1,054,604.0 | -1.17% |
| 2025-12-08 | $38.87 | $36.30 | $2.57 | 1,741,903.0 | +7.81% |
| 2025-12-05 | $36.41 | $34.54 | $1.87 | 2,294,356.0 | -1.44% |
| 2025-12-04 | $36.33 | $33.00 | $3.33 | 4,928,649.0 | +8.44% |
| 2025-12-03 | $35.76 | $33.30 | $2.46 | 4,304,413.0 | -6.20% |
| 2025-12-02 | $37.41 | $35.56 | $1.85 | 2,772,389.0 | -3.31% |
| 2025-12-01 | $37.78 | $35.88 | $1.90 | 1,705,578.0 | -0.70% |
| 2025-11-28 | $37.57 | $36.79 | $0.78 | 505,564.0 | +0.60% |
| 2025-11-26 | $37.11 | $36.00 | $1.11 | 985,596.0 | +2.36% |
| 2025-11-25 | $36.97 | $35.42 | $1.55 | 1,364,456.0 | +0.08% |
| 2025-11-24 | $36.32 | $35.21 | $1.11 | 850,635.0 | -0.11% |
| 2025-11-21 | $36.66 | $35.10 | $1.56 | 1,110,420.0 | +1.81% |
| 2025-11-20 | $37.00 | $35.34 | $1.66 | 1,065,740.0 | -2.85% |
| 2025-11-19 | $37.21 | $35.64 | $1.57 | 1,144,117.0 | +1.79% |
| 2025-11-18 | $35.92 | $34.55 | $1.37 | 846,026.0 | +1.79% |
Imax Corp (IMAX) 株の年ごとの株価履歴
この詳細な分析では、Imax Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imax Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $33.00 | $6.98 | 23,976,622.0 | +2.45% |
| 2025-11 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| 2025-10 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| 2025-09 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| 2025-08 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| 2025-07 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| 2025-06 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
2024年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
2023年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| 2023-11 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| 2023-10 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| 2023-09 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| 2023-08 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| 2023-07 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| 2023-06 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| 2023-05 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| 2023-04 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| 2023-03 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| 2023-02 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| 2023-01 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
2.36%
大文字化:
|
ボリューム (24 時間):