ストックスクリーナーアプリを入手
36.51
3.97%
-1.51
Imax Corp (IMAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-01 | $37.39 | $34.14 | $3.25 | 3,739,419.0 | -3.97% |
| 2026-04-30 | $38.23 | $36.48 | $1.75 | 1,157,705.0 | +2.09% |
| 2026-04-29 | $37.58 | $36.13 | $1.45 | 1,095,154.0 | +0.73% |
| 2026-04-28 | $37.56 | $36.68 | $0.8847 | 913,659.0 | -0.40% |
| 2026-04-27 | $38.04 | $36.80 | $1.24 | 1,068,816.0 | +1.84% |
| 2026-04-24 | $36.79 | $36.12 | $0.67 | 758,857.0 | -0.44% |
| 2026-04-23 | $36.67 | $35.72 | $0.95 | 719,021.0 | +1.08% |
| 2026-04-22 | $36.43 | $35.80 | $0.63 | 717,411.0 | +1.31% |
| 2026-04-21 | $37.00 | $35.53 | $1.47 | 1,158,460.0 | -0.56% |
| 2026-04-20 | $36.32 | $34.88 | $1.44 | 1,443,949.0 | +2.45% |
| 2026-04-17 | $37.31 | $34.54 | $2.77 | 2,820,236.0 | -5.42% |
| 2026-04-16 | $37.70 | $36.54 | $1.16 | 840,684.0 | +0.11% |
| 2026-04-15 | $37.58 | $36.57 | $1.01 | 728,680.0 | +0.62% |
| 2026-04-14 | $37.26 | $36.35 | $0.91 | 933,382.0 | -0.30% |
| 2026-04-13 | $37.58 | $36.74 | $0.835 | 957,644.0 | -2.38% |
| 2026-04-10 | $38.21 | $37.51 | $0.70 | 927,839.0 | -0.03% |
| 2026-04-09 | $38.34 | $37.18 | $1.15 | 855,976.0 | -0.92% |
| 2026-04-08 | $40.00 | $37.97 | $2.03 | 820,782.0 | -1.55% |
| 2026-04-07 | $39.56 | $37.75 | $1.81 | 847,197.0 | -1.35% |
| 2026-04-06 | $40.89 | $39.31 | $1.58 | 1,087,323.0 | -1.99% |
| 2026-04-02 | $40.16 | $38.23 | $1.93 | 981,341.0 | +3.86% |
Imax Corp (IMAX) 株の年ごとの株価履歴
この詳細な分析では、Imax Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imax Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $37.39 | $34.14 | $3.25 | 3,739,419.0 | +0.00% |
| 2026-04 | $40.89 | $34.14 | $6.75 | 25,649,148.0 | -3.95% |
| 2026-03 | $42.83 | $35.74 | $7.09 | 22,279,026.0 | -11.25% |
| 2026-02 | $43.16 | $34.60 | $8.56 | 21,448,300.0 | +22.69% |
| 2026-01 | $37.85 | $33.30 | $4.55 | 23,507,508.0 | -5.55% |
2025年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| 2025-11 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| 2025-10 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| 2025-09 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| 2025-08 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| 2025-07 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| 2025-06 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
2024年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
0.23%
6.02%
大文字化:
|
ボリューム (24 時間):