ストックスクリーナーアプリを入手
29.03
0.74%
-0.20
Imax Corp (IMAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-04 | $29.35 | $28.42 | $0.93 | 423,120.0 | -0.62% |
| 2025-09-03 | $29.48 | $28.70 | $0.78 | 926,093.0 | -0.24% |
| 2025-09-02 | $29.63 | $28.60 | $1.03 | 1,741,536.0 | +2.59% |
| 2025-08-29 | $28.85 | $28.14 | $0.71 | 1,024,848.0 | -0.56% |
| 2025-08-28 | $29.36 | $28.71 | $0.65 | 1,568,040.0 | -0.83% |
| 2025-08-27 | $28.97 | $27.67 | $1.30 | 1,289,584.0 | +4.40% |
| 2025-08-26 | $27.87 | $27.51 | $0.36 | 1,088,802.0 | +0.25% |
| 2025-08-25 | $28.10 | $27.00 | $1.10 | 1,309,743.0 | +2.29% |
| 2025-08-22 | $27.07 | $26.17 | $0.90 | 1,055,716.0 | +4.16% |
| 2025-08-21 | $25.99 | $25.55 | $0.435 | 689,865.0 | +0.85% |
| 2025-08-20 | $26.22 | $25.59 | $0.63 | 751,460.0 | +0.35% |
| 2025-08-19 | $26.05 | $25.48 | $0.575 | 706,864.0 | -0.35% |
| 2025-08-18 | $25.95 | $25.32 | $0.6299 | 822,857.0 | +1.78% |
| 2025-08-15 | $25.94 | $25.06 | $0.8779 | 706,398.0 | -1.40% |
| 2025-08-14 | $25.87 | $25.47 | $0.4033 | 489,322.0 | -0.43% |
| 2025-08-13 | $25.83 | $25.45 | $0.38 | 603,790.0 | +0.59% |
| 2025-08-12 | $25.66 | $25.23 | $0.43 | 1,172,059.0 | +0.95% |
| 2025-08-11 | $25.70 | $24.20 | $1.50 | 1,124,717.0 | +2.50% |
| 2025-08-08 | $24.99 | $24.53 | $0.46 | 557,438.0 | +0.45% |
| 2025-08-07 | $24.96 | $24.50 | $0.46 | 708,213.0 | +0.57% |
| 2025-08-06 | $25.14 | $24.50 | $0.635 | 956,142.0 | -2.70% |
| 2025-08-05 | $25.36 | $24.70 | $0.66 | 817,598.0 | -0.63% |
Imax Corp (IMAX) 株の年ごとの株価履歴
この詳細な分析では、Imax Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imax Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $29.63 | $28.42 | $1.21 | 3,090,749.0 | +1.72% |
| 2025-08 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| 2025-07 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| 2025-06 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
2024年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
2023年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| 2023-11 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| 2023-10 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| 2023-09 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| 2023-08 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| 2023-07 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| 2023-06 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| 2023-05 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| 2023-04 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| 2023-03 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| 2023-02 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| 2023-01 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
0.17%
1.13%
大文字化:
|
ボリューム (24 時間):