ストックスクリーナーアプリを入手
51.68
1.08%
0.55
アフターアワーズ：
50.80
-0.88
-1.70%
Imax Corp (IMAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-02 | $52.55 | $51.31 | $1.23 | 523,088.0 | +1.08% |
| 2026-09-01 | $51.73 | $50.77 | $0.96 | 707,727.0 | -0.14% |
| 2026-08-31 | $51.47 | $50.39 | $1.08 | 924,180.0 | +1.63% |
| 2026-08-28 | $52.31 | $50.03 | $2.28 | 1,100,935.0 | -3.00% |
| 2026-08-27 | $52.49 | $51.51 | $0.985 | 833,509.0 | -1.55% |
| 2026-08-26 | $54.76 | $52.61 | $2.15 | 745,831.0 | -2.12% |
| 2026-08-25 | $54.98 | $53.77 | $1.21 | 1,216,571.0 | -1.62% |
| 2026-08-24 | $55.57 | $52.93 | $2.64 | 1,382,823.0 | +3.89% |
| 2026-08-21 | $53.11 | $52.05 | $1.06 | 631,153.0 | +0.00% |
| 2026-08-20 | $54.50 | $52.22 | $2.28 | 1,272,072.0 | -1.81% |
| 2026-08-19 | $54.28 | $50.03 | $4.25 | 1,665,859.0 | +6.25% |
| 2026-08-18 | $52.39 | $50.54 | $1.85 | 1,129,410.0 | -3.51% |
| 2026-08-17 | $53.18 | $51.90 | $1.28 | 867,884.0 | -0.93% |
| 2026-08-14 | $54.27 | $52.51 | $1.76 | 1,237,935.0 | -0.71% |
| 2026-08-13 | $53.56 | $51.55 | $2.01 | 1,906,135.0 | +3.78% |
| 2026-08-12 | $51.68 | $49.31 | $2.37 | 833,785.0 | +1.44% |
| 2026-08-11 | $52.62 | $50.48 | $2.14 | 1,142,301.0 | -1.21% |
| 2026-08-10 | $51.25 | $49.04 | $2.21 | 1,502,948.0 | +5.61% |
| 2026-08-07 | $50.33 | $48.35 | $1.98 | 860,884.0 | -2.49% |
| 2026-08-06 | $50.97 | $49.50 | $1.47 | 1,311,172.0 | -1.78% |
| 2026-08-05 | $51.60 | $50.56 | $1.04 | 959,026.0 | -1.23% |
| 2026-08-04 | $51.30 | $50.00 | $1.30 | 1,496,652.0 | +0.51% |
Imax Corp (IMAX) 株の年ごとの株価履歴
この詳細な分析では、Imax Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imax Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $52.55 | $50.77 | $1.77 | 1,753,903.0 | +0.94% |
| 2026-08 | $55.57 | $48.35 | $7.22 | 25,859,776.0 | +7.09% |
| 2026-07 | $48.74 | $36.90 | $11.84 | 33,161,291.0 | +19.94% |
| 2026-06 | $45.52 | $38.58 | $6.94 | 20,991,765.0 | +0.45% |
| 2026-05 | $40.80 | $32.71 | $8.09 | 28,085,902.0 | +4.37% |
| 2026-04 | $40.89 | $34.54 | $6.35 | 21,909,729.0 | +0.03% |
| 2026-03 | $42.83 | $35.74 | $7.09 | 22,279,026.0 | -11.25% |
| 2026-02 | $43.16 | $34.60 | $8.56 | 21,448,300.0 | +22.69% |
| 2026-01 | $37.85 | $33.30 | $4.55 | 23,507,508.0 | -5.55% |
2025年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| 2025-11 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| 2025-10 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| 2025-09 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| 2025-08 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| 2025-07 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| 2025-06 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
2024年のImax Corp (IMAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
0.53%
大文字化:
|
ボリューム (24 時間):