loading

Ishares Core 10 Year Usd Bond Etf (ILTB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $49.55 $49.25 $0.295 28,649.0 +0.69%
2025-09-03 $49.26 $48.84 $0.422 308,226.0 +0.96%
2025-09-02 $48.76 $48.60 $0.1598 29,413.0 -1.02%
2025-08-29 $49.33 $49.15 $0.18 42,000.0 -0.50%
2025-08-28 $49.53 $49.31 $0.2155 40,698.0 +0.50%
2025-08-27 $49.27 $48.95 $0.3188 38,905.0 -0.12%
2025-08-26 $49.30 $49.07 $0.235 49,857.0 -0.08%
2025-08-25 $49.43 $49.24 $0.1856 61,101.0 -0.10%
2025-08-22 $49.51 $49.18 $0.3268 23,413.0 +0.82%
2025-08-21 $49.08 $48.87 $0.2056 31,562.0 -0.61%
2025-08-20 $49.31 $49.15 $0.1575 21,355.0 +0.08%
2025-08-19 $49.24 $49.10 $0.14 61,120.0 +0.43%
2025-08-18 $49.15 $48.91 $0.24 22,225.0 -0.20%
2025-08-15 $49.27 $49.04 $0.2265 28,954.0 -0.41%
2025-08-14 $49.54 $49.24 $0.2999 33,102.0 -0.54%
2025-08-13 $49.67 $49.48 $0.1894 151,017.0 +0.70%
2025-08-12 $49.26 $49.07 $0.1942 27,641.0 -0.18%
2025-08-11 $49.43 $49.27 $0.1518 86,396.0 +0.12%
2025-08-08 $49.34 $49.21 $0.13 32,538.0 -0.39%
2025-08-07 $49.67 $49.37 $0.30 32,522.0 -0.06%
2025-08-06 $49.54 $49.02 $0.5234 48,927.0 -0.30%

Ishares Core 10 Year Usd Bond Etf (ILTB) 株の年ごとの株価履歴

この詳細な分析では、Ishares Core 10 Year Usd Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はILTB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Core 10 Year Usd Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Core 10 Year Usd Bond Etf (ILTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $49.55 $48.60 $0.945 394,937.0 +0.63%
2025-08 $49.68 $48.87 $0.8056 995,172.0 +0.30%
2025-07 $49.40 $47.79 $1.61 1,164,406.0 -0.68%
2025-06 $49.52 $47.62 $1.90 930,329.0 +2.23%
2025-05 $49.03 $46.83 $2.20 1,130,184.0 -1.75%
2025-04 $50.71 $46.62 $4.09 1,897,992.0 -1.60%
2025-03 $50.78 $49.09 $1.69 1,129,518.0 -1.56%
2025-02 $50.79 $48.41 $2.38 882,944.0 +3.76%
2025-01 $49.38 $47.41 $1.97 1,362,559.0 +0.62%

2024年のIshares Core 10 Year Usd Bond Etf (ILTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $51.81 $48.41 $3.40 1,006,375.0 -5.25%
2024-11 $51.47 $49.46 $2.01 1,906,759.0 +1.80%
2024-10 $53.55 $50.11 $3.45 2,032,971.0 -5.09%
2024-09 $54.31 $52.26 $2.05 1,819,510.0 +2.03%
2024-08 $53.18 $50.93 $2.25 1,652,457.0 +1.99%
2024-07 $51.19 $48.89 $2.30 2,186,717.0 +2.98%
2024-06 $51.02 $49.43 $1.59 1,366,159.0 +0.40%
2024-05 $50.30 $48.20 $2.10 1,588,310.0 +2.59%
2024-04 $50.50 $47.81 $2.69 2,797,988.0 -5.58%
2024-03 $51.55 $50.04 $1.51 4,635,519.0 +1.03%
2024-02 $52.58 $49.73 $2.85 2,671,829.0 -2.47%
2024-01 $52.33 $50.52 $1.81 2,028,415.0 -1.35%

2023年のIshares Core 10 Year Usd Bond Etf (ILTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.25 $49.04 $4.21 2,196,648.0 +6.67%
2023-11 $49.71 $45.06 $4.65 2,518,771.0 +9.53%
2023-10 $47.04 $44.44 $2.60 1,901,746.0 -4.76%
2023-09 $50.18 $46.66 $3.52 1,895,393.0 -6.38%
2023-08 $51.27 $48.47 $2.80 2,275,220.0 -2.83%
2023-07 $52.78 $50.80 $1.98 1,697,888.0 -1.25%
2023-06 $52.77 $51.36 $1.41 1,601,678.0 +0.78%
2023-05 $53.75 $51.01 $2.74 2,329,145.0 -3.12%
2023-04 $54.58 $52.65 $1.93 4,831,056.0 +0.26%
2023-03 $53.75 $50.51 $3.24 844,001.0 +4.13%
2023-02 $55.65 $51.18 $4.47 757,193.0 -5.29%
2023-01 $55.26 $51.39 $3.87 853,739.0 +6.99%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
大文字化:     |  ボリューム (24 時間):