ストックスクリーナーアプリを入手
0.4501
4.60%
0.0198
Ilika plc (ILIKF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.4621 | $0.4373 | $0.0248 | 14,185.0 | +4.60% |
| 2026-05-20 | $0.452 | $0.40 | $0.052 | 433,089.0 | -8.38% |
| 2026-05-19 | $0.4696 | $0.45 | $0.0196 | 85,680.0 | +0.77% |
| 2026-05-18 | $0.484 | $0.4439 | $0.0401 | 25,292.0 | -0.85% |
| 2026-05-15 | $0.47 | $0.421 | $0.049 | 14,827.0 | +1.08% |
| 2026-05-14 | $0.4816 | $0.436 | $0.0456 | 21,198.0 | +0.00% |
| 2026-05-13 | $0.4866 | $0.4559 | $0.0307 | 27,981.0 | -3.33% |
| 2026-05-12 | $0.481 | $0.48 | $0.001 | 5,279.0 | -2.39% |
| 2026-05-11 | $0.529 | $0.464 | $0.065 | 46,318.0 | +4.81% |
| 2026-05-08 | $0.5409 | $0.47 | $0.0709 | 91,380.0 | -7.44% |
| 2026-05-07 | $0.529 | $0.49 | $0.039 | 21,459.0 | -6.98% |
| 2026-05-06 | $0.5461 | $0.4975 | $0.0486 | 125,369.0 | +9.42% |
| 2026-05-05 | $0.513 | $0.489 | $0.024 | 57,082.0 | +10.06% |
| 2026-05-04 | $0.476 | $0.4274 | $0.0486 | 17,122.0 | +0.78% |
| 2026-05-01 | $0.476 | $0.45 | $0.026 | 12,084.0 | -0.64% |
| 2026-04-30 | $0.4552 | $0.3924 | $0.0628 | 25,715.0 | -4.45% |
| 2026-04-29 | $0.474 | $0.45 | $0.024 | 16,535.0 | +1.39% |
| 2026-04-28 | $0.468 | $0.46 | $0.008 | 9,315.0 | -3.98% |
| 2026-04-27 | $0.50 | $0.45 | $0.05 | 13,856.0 | +3.60% |
| 2026-04-24 | $0.483 | $0.4649 | $0.0181 | 19,031.0 | -2.08% |
| 2026-04-23 | $0.524 | $0.47 | $0.054 | 42,351.0 | -2.04% |
| 2026-04-22 | $0.51 | $0.45 | $0.06 | 75,673.0 | +11.95% |
Ilika plc (ILIKF) 株の年ごとの株価履歴
この詳細な分析では、Ilika plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はILIKF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ilika plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIlika plc (ILIKF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $0.5461 | $0.40 | $0.1461 | 998,345.0 | -0.63% |
| 2026-04 | $0.524 | $0.3091 | $0.2149 | 884,892.0 | +39.35% |
| 2026-03 | $0.425 | $0.30 | $0.125 | 965,872.0 | -28.45% |
| 2026-02 | $0.489 | $0.4032 | $0.0858 | 160,085.0 | +8.14% |
| 2026-01 | $0.52 | $0.3931 | $0.1269 | 939,409.0 | -17.48% |
2025年のIlika plc (ILIKF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.601 | $0.4661 | $0.1349 | 1,431,229.0 | -8.18% |
| 2025-11 | $0.62 | $0.5161 | $0.1039 | 1,069,047.0 | -5.17% |
| 2025-10 | $0.672 | $0.509 | $0.163 | 2,037,778.0 | -3.36% |
| 2025-09 | $0.687 | $0.4373 | $0.2497 | 4,732,622.0 | +20.03% |
| 2025-08 | $0.6216 | $0.4789 | $0.1427 | 1,347,758.0 | -12.28% |
| 2025-07 | $0.6484 | $0.492 | $0.1564 | 1,341,279.0 | +9.62% |
| 2025-06 | $0.572 | $0.404 | $0.168 | 1,139,721.0 | +23.52% |
| 2025-05 | $0.5226 | $0.4137 | $0.1089 | 659,989.0 | -11.68% |
| 2025-04 | $0.56 | $0.322 | $0.238 | 1,373,235.0 | -2.71% |
| 2025-03 | $0.58 | $0.391 | $0.189 | 960,633.0 | -6.90% |
| 2025-02 | $0.643 | $0.301 | $0.342 | 2,796,255.0 | +47.63% |
| 2025-01 | $0.38 | $0.202 | $0.178 | 2,485,390.0 | +46.11% |
2024年のIlika plc (ILIKF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.2251 | $0.0749 | 1,396,520.0 | -4.95% |
| 2024-11 | $0.284 | $0.18 | $0.104 | 2,325,274.0 | +12.90% |
| 2024-10 | $0.334 | $0.212 | $0.122 | 1,895,961.0 | -25.27% |
| 2024-09 | $0.36 | $0.28 | $0.08 | 667,118.0 | -4.21% |
| 2024-08 | $0.363 | $0.2769 | $0.0861 | 1,044,464.0 | -6.60% |
| 2024-07 | $0.371 | $0.277 | $0.094 | 987,871.0 | +12.66% |
| 2024-06 | $0.3515 | $0.2801 | $0.0714 | 812,312.0 | -4.96% |
| 2024-05 | $0.39 | $0.305 | $0.085 | 954,112.0 | -6.91% |
| 2024-04 | $0.405 | $0.31 | $0.095 | 1,160,109.0 | +2.06% |
| 2024-03 | $0.475 | $0.332 | $0.143 | 1,133,747.0 | -18.11% |
| 2024-02 | $0.47 | $0.352 | $0.118 | 997,796.0 | -3.41% |
| 2024-01 | $0.506 | $0.4012 | $0.1048 | 867,716.0 | -0.91% |
4.30%
0.34%
大文字化:
|
ボリューム (24 時間):