29.70
price down icon2.37%   -0.72
after-market アフターアワーズ: 29.71 0.01 +0.03%
loading

First Trust Innovation Leaders Etf (ILDR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $30.04 $29.53 $0.51 59,551.0 -2.37%
2025-07-31 $31.12 $30.37 $0.7516 82,848.0 -1.07%
2025-07-30 $30.87 $30.57 $0.30 57,663.0 +0.56%
2025-07-29 $31.06 $30.46 $0.60 30,089.0 -0.27%
2025-07-28 $30.76 $30.52 $0.24 69,188.0 +0.13%
2025-07-25 $30.90 $30.32 $0.5799 53,439.0 +0.39%
2025-07-24 $30.62 $30.34 $0.283 63,637.0 +0.56%
2025-07-23 $30.33 $30.24 $0.0936 7,551.0 +1.30%
2025-07-22 $30.22 $29.70 $0.515 22,799.0 -0.63%
2025-07-21 $30.34 $30.11 $0.225 63,984.0 -0.11%
2025-07-18 $30.27 $30.05 $0.2199 46,508.0 -0.29%
2025-07-17 $30.29 $30.02 $0.27 179,145.0 +1.37%
2025-07-16 $30.05 $29.49 $0.56 94,979.0 +0.84%
2025-07-15 $29.94 $29.53 $0.4141 34,139.0 +0.00%
2025-07-14 $29.60 $29.24 $0.36 16,322.0 +0.65%
2025-07-11 $29.54 $29.35 $0.19 13,957.0 -0.49%
2025-07-10 $29.77 $29.38 $0.39 21,399.0 -0.76%
2025-07-09 $29.83 $29.50 $0.3302 34,939.0 +1.20%
2025-07-08 $30.19 $29.30 $0.89 13,938.0 -0.21%
2025-07-07 $29.86 $29.34 $0.52 11,990.0 -0.37%

First Trust Innovation Leaders Etf (ILDR) 株の年ごとの株価履歴

この詳細な分析では、First Trust Innovation Leaders Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はILDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Innovation Leaders Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Innovation Leaders Etf (ILDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $30.04 $29.53 $0.51 59,551.0 +0.00%
2025-07 $31.12 $28.69 $2.43 1,050,822.0 +0.90%
2025-06 $29.64 $26.68 $2.96 323,050.0 +10.02%
2025-05 $27.26 $24.33 $2.93 531,662.0 +10.93%
2025-04 $25.30 $19.74 $5.56 466,169.0 +3.41%
2025-03 $26.15 $22.75 $3.40 407,940.0 -10.18%
2025-02 $28.00 $25.46 $2.54 195,080.0 -4.10%
2025-01 $28.16 $25.50 $2.66 509,336.0 +6.05%

2024年のFirst Trust Innovation Leaders Etf (ILDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.19 $25.33 $1.86 469,073.0 -2.42%
2024-11 $26.47 $24.74 $1.73 337,524.0 +7.30%
2024-10 $25.55 $23.93 $1.62 218,008.0 +0.97%
2024-09 $27.39 $22.16 $5.23 114,321.0 +2.89%
2024-08 $25.73 $20.06 $5.67 618,959.0 +3.14%
2024-07 $24.25 $22.32 $1.93 278,351.0 -2.24%
2024-06 $23.55 $21.66 $1.89 219,273.0 +8.50%
2024-05 $22.60 $20.86 $1.74 118,309.0 +3.30%
2024-04 $22.41 $20.61 $1.80 99,246.0 -6.21%
2024-03 $22.64 $21.77 $0.8699 123,671.0 +1.65%
2024-02 $21.97 $20.33 $1.64 145,431.0 +8.74%
2024-01 $20.81 $19.08 $1.73 297,302.0 +2.35%

2023年のFirst Trust Innovation Leaders Etf (ILDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.99 $18.45 $1.54 42,699.0 +5.80%
2023-11 $19.25 $16.44 $2.81 121,140.0 +13.65%
2023-10 $17.66 $15.98 $1.68 46,610.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):