1.975
price down icon9.40%   -0.205
after-market アフターアワーズ: 2.01 0.035 +1.77%
loading

Inhibikase Therapeutics Inc (IKT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $2.12 $1.92 $0.20 104,880.0 -9.40%
2025-04-02 $2.27 $2.00 $0.265 140,910.0 +4.31%
2025-04-01 $2.23 $2.03 $0.20 236,268.0 -4.57%
2025-03-31 $2.33 $2.14 $0.19 162,184.0 -4.37%
2025-03-28 $2.39 $2.20 $0.19 104,788.0 -3.38%
2025-03-27 $2.42 $2.33 $0.09 134,147.0 -0.84%
2025-03-26 $2.46 $2.29 $0.17 155,765.0 +0.84%
2025-03-25 $2.40 $2.29 $0.11 136,907.0 +0.00%
2025-03-24 $2.44 $2.33 $0.11 74,955.0 +0.00%
2025-03-21 $2.46 $2.36 $0.10 108,769.0 -2.07%
2025-03-20 $2.58 $2.35 $0.23 109,201.0 -2.02%
2025-03-19 $2.56 $2.34 $0.2183 171,743.0 +4.22%
2025-03-18 $2.42 $2.27 $0.1589 155,512.0 +0.42%
2025-03-17 $2.40 $2.24 $0.16 175,997.0 +4.89%
2025-03-14 $2.26 $2.13 $0.13 71,825.0 +2.27%
2025-03-13 $2.26 $2.08 $0.18 109,884.0 -1.35%
2025-03-12 $2.25 $2.12 $0.135 72,456.0 +1.36%
2025-03-11 $2.21 $1.94 $0.27 91,072.0 +10.55%
2025-03-10 $2.22 $1.91 $0.3061 155,073.0 +1.53%
2025-03-07 $2.15 $1.93 $0.22 184,914.0 -7.11%
2025-03-06 $2.29 $2.09 $0.195 102,113.0 -5.38%
2025-03-05 $2.50 $2.17 $0.33 117,710.0 +1.36%

Inhibikase Therapeutics Inc (IKT) 株の年ごとの株価履歴

この詳細な分析では、Inhibikase Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inhibikase Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInhibikase Therapeutics Inc (IKT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $2.27 $1.92 $0.345 586,938.0 -9.82%
2025-03 $2.58 $1.91 $0.67 2,550,093.0 -4.78%
2025-02 $3.32 $2.03 $1.29 3,719,760.0 +1.32%
2025-01 $3.49 $1.90 $1.59 3,837,967.0 -30.15%

2024年のInhibikase Therapeutics Inc (IKT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.20 $2.57 $1.63 8,862,145.0 +10.96%
2024-11 $3.69 $1.75 $1.94 5,718,271.0 +15.42%
2024-10 $2.80 $1.15 $1.65 25,963,526.0 +94.62%
2024-09 $1.51 $1.12 $0.39 382,272.0 -7.14%
2024-08 $1.59 $1.16 $0.43 482,365.0 -0.71%
2024-07 $1.73 $1.13 $0.60 683,589.0 +16.53%
2024-06 $1.92 $1.17 $0.75 398,256.0 -34.24%
2024-05 $2.22 $1.20 $1.02 1,532,322.0 +25.17%
2024-04 $2.30 $1.29 $1.01 1,251,244.0 -31.94%
2024-03 $2.49 $1.80 $0.69 1,021,896.0 +0.00%
2024-02 $3.35 $2.02 $1.33 3,716,352.0 -28.37%
2024-01 $3.82 $1.26 $2.56 4,185,073.0 +137.44%

2023年のInhibikase Therapeutics Inc (IKT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.45 $0.85 $0.60 3,558,836.0 +35.47%
2023-11 $1.12 $0.7981 $0.3219 1,201,612.0 +5.85%
2023-10 $1.53 $0.79 $0.74 12,561,354.0 -36.28%
2023-09 $2.59 $0.9505 $1.64 1,562,530.0 -30.85%
2023-08 $2.70 $1.97 $0.73 728,672.0 -20.24%
2023-07 $3.69 $2.40 $1.29 736,735.0 -30.19%
2023-06 $3.80 $0.5605 $3.24 1,922,180.0 +424.71%
2023-05 $0.70 $0.53 $0.17 1,715,346.0 +23.12%
2023-04 $0.6879 $0.49 $0.1979 3,984,968.0 -15.02%
2023-03 $0.9345 $0.52 $0.4145 13,557,717.0 -11.00%
2023-02 $0.83 $0.67 $0.16 1,810,550.0 +4.67%
2023-01 $1.16 $0.485 $0.6723 11,332,570.0 +41.18%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
大文字化:     |  ボリューム (24 時間):