loading

Integrated Cannabis Solutions Inc (IGPK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-03 $0.0013 $0.0009 $0.0004 17,068,314.0 +1.67%
2025-10-02 $0.0014 $0.0011 $0.0003 33,996,495.0 -17.24%
2025-10-01 $0.0016 $0.0013 $0.0003 1,414,420.0 +3.57%
2025-09-30 $0.0015 $0.0012 $0.0003 8,230,545.0 -6.67%
2025-09-29 $0.0016 $0.0014 $0.0002 2,080,788.0 -6.25%
2025-09-26 $0.0018 $0.0015 $0.0003 5,170,591.0 +6.67%
2025-09-25 $0.00175 $0.0014 $0.00035 4,368,762.0 -6.25%
2025-09-24 $0.0016 $0.0014 $0.0002 8,254,327.0 -5.88%
2025-09-23 $0.0017 $0.0015 $0.0002 1,470,394.0 +6.25%
2025-09-22 $0.00165 $0.0015 $0.00015 1,726,811.0 +3.23%
2025-09-19 $0.0017 $0.0015 $0.0002 898,371.0 -3.13%
2025-09-18 $0.0018 $0.0015 $0.0003 6,227,888.0 -5.88%
2025-09-17 $0.0018 $0.0015 $0.0003 2,080,283.0 +0.00%
2025-09-16 $0.0019 $0.0016 $0.0003 9,849,774.0 -5.56%
2025-09-15 $0.0019 $0.0015 $0.0004 4,540,619.0 -5.26%
2025-09-12 $0.002 $0.0017 $0.0003 3,945,100.0 +0.00%
2025-09-11 $0.0023 $0.0018 $0.0005 3,009,882.0 -13.64%
2025-09-10 $0.0022 $0.0017 $0.0005 8,580,388.0 +0.00%
2025-09-09 $0.0023 $0.002 $0.0003 2,767,916.0 +2.33%
2025-09-08 $0.0022 $0.002 $0.0002 2,234,779.0 +7.50%
2025-09-05 $0.0023 $0.00195 $0.00035 2,955,947.0 -4.76%
2025-09-04 $0.00225 $0.0018 $0.00045 3,321,694.0 -4.55%

Integrated Cannabis Solutions Inc (IGPK) 株の年ごとの株価履歴

この詳細な分析では、Integrated Cannabis Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIGPK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Integrated Cannabis Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIntegrated Cannabis Solutions Inc (IGPK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.0016 $0.0009 $0.0007 69,547,543.0 -12.86%
2025-09 $0.0023 $0.0012 $0.0011 90,903,868.0 -33.33%
2025-08 $0.0027 $0.0015 $0.0012 110,250,325.0 -20.75%
2025-07 $0.0032 $0.0019 $0.0013 115,617,743.0 -14.52%
2025-06 $0.0042 $0.0023 $0.0019 163,429,043.0 -26.19%
2025-05 $0.00495 $0.003 $0.00195 156,102,835.0 +0.00%
2025-04 $0.006 $0.0035 $0.0025 133,061,023.0 -27.59%
2025-03 $0.0083 $0.0046 $0.0037 139,660,070.0 -27.95%
2025-02 $0.0083 $0.004 $0.0043 224,043,500.0 +96.34%
2025-01 $0.00495 $0.003 $0.00195 203,576,887.0 +7.89%

2024年のIntegrated Cannabis Solutions Inc (IGPK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0053 $0.003 $0.0023 291,971,005.0 +8.57%
2024-11 $0.00555 $0.0031 $0.00245 273,215,566.0 -20.45%
2024-10 $0.0069 $0.0036 $0.0033 544,860,327.0 -4.35%
2024-09 $0.0099 $0.0029 $0.007 699,403,833.0 +53.33%
2024-08 $0.0061 $0.0026 $0.0035 574,133,831.0 -31.82%
2024-07 $0.0078 $0.0029 $0.0049 418,124,937.0 -43.59%
2024-06 $0.0104 $0.0061 $0.0043 327,692,613.0 +0.65%
2024-05 $0.0188 $0.00473 $0.0141 905,369,810.0 -36.63%
2024-04 $0.0158 $0.007 $0.0088 654,335,562.0 +88.15%
2024-03 $0.0198 $0.0021 $0.0177 1,602,538,918.0 -30.85%
2024-02 $0.0145 $0.0075 $0.007 869,260,757.0 +11.90%
2024-01 $0.0099 $0.0009 $0.009 1,517,547,534.0 +740.00%

2023年のIntegrated Cannabis Solutions Inc (IGPK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0012 $0.0006 $0.0006 130,924,759.0 +0.00%
2023-11 $0.001 $0.0006 $0.0004 54,459,866.0 +33.33%
2023-10 $0.0014 $0.0007 $0.0007 104,248,932.0 -40.00%
2023-09 $0.0015 $0.0005 $0.001 360,252,509.0 +78.57%
2023-08 $0.0008 $0.0004 $0.0004 202,831,742.0 +27.27%
2023-07 $0.0009 $0.0004 $0.0005 213,073,687.0 -31.25%
2023-06 $0.0011 $0.000535 $0.000565 353,836,120.0 -23.81%
2023-05 $0.0014 $0.0008 $0.0006 56,749,085.0 +31.25%
2023-04 $0.0029 $0.0008 $0.0021 237,297,453.0 -58.97%
2023-03 $0.0022 $0.0008 $0.0014 108,347,109.0 +85.71%
2023-02 $0.0017 $0.0007 $0.001 146,264,959.0 +50.00%
2023-01 $0.0011 $0.0006 $0.0005 97,873,013.0 -12.50%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):