21.91
price down icon0.26%   -0.058
pre-market  プレマーケット:  21.94   0.028   +0.13%
loading

Ft Cboe Vest Gold Strategy Target Income Etf (IGLD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-25 $21.97 $21.78 $0.1899 57,397.0 -0.30%
2025-08-22 $21.97 $21.72 $0.2489 58,896.0 +0.97%
2025-08-21 $21.84 $21.74 $0.10 51,551.0 +0.00%
2025-08-20 $21.85 $21.66 $0.1899 111,325.0 +0.51%
2025-08-19 $21.75 $21.62 $0.13 78,349.0 -0.46%
2025-08-18 $21.84 $21.69 $0.15 99,641.0 +0.18%
2025-08-15 $21.82 $21.69 $0.1299 64,866.0 +0.09%
2025-08-14 $21.79 $21.69 $0.102 80,168.0 -0.32%
2025-08-13 $21.88 $21.76 $0.12 67,513.0 -0.14%
2025-08-12 $21.82 $21.66 $0.16 611,255.0 -0.14%
2025-08-11 $21.88 $21.72 $0.16 187,631.0 -0.91%
2025-08-08 $22.07 $21.90 $0.1691 107,073.0 +0.00%
2025-08-07 $22.02 $21.90 $0.12 171,383.0 +0.55%
2025-08-06 $21.94 $21.82 $0.1199 279,528.0 -0.09%
2025-08-05 $22.00 $21.80 $0.1999 97,241.0 +0.05%
2025-08-04 $21.96 $21.81 $0.15 181,864.0 +0.60%
2025-08-01 $21.84 $21.64 $0.1999 146,436.0 +0.74%
2025-07-31 $21.76 $21.55 $0.2099 106,002.0 +0.56%
2025-07-30 $21.73 $21.46 $0.27 143,943.0 -0.92%
2025-07-29 $21.81 $21.70 $0.11 123,776.0 -0.28%

Ft Cboe Vest Gold Strategy Target Income Etf (IGLD) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Gold Strategy Target Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIGLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Gold Strategy Target Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Gold Strategy Target Income Etf (IGLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $22.07 $21.62 $0.45 2,509,514.0 +1.31%
2025-07 $22.30 $21.46 $0.84 4,498,797.0 -0.41%
2025-06 $22.38 $21.40 $0.9799 3,214,270.0 +0.05%
2025-05 $22.23 $20.85 $1.38 2,264,199.0 -0.05%
2025-04 $22.40 $19.70 $2.70 3,373,107.0 +3.53%
2025-03 $20.97 $19.67 $1.30 1,416,676.0 +5.75%
2025-02 $20.14 $19.39 $0.75 2,021,196.0 +1.12%
2025-01 $19.62 $18.66 $0.96 1,780,049.0 +3.87%

2024年のFt Cboe Vest Gold Strategy Target Income Etf (IGLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.32 $18.39 $0.93 1,876,945.0 -12.45%
2024-11 $22.22 $20.54 $1.68 1,531,242.0 -2.63%
2024-10 $22.40 $21.21 $1.19 1,044,339.0 +2.13%
2024-09 $21.82 $20.57 $1.25 586,799.0 +3.21%
2024-08 $21.08 $19.75 $1.33 490,191.0 +1.16%
2024-07 $20.89 $19.83 $1.06 474,081.0 +3.19%
2024-06 $20.28 $19.68 $0.5972 318,089.0 +0.11%
2024-05 $20.68 $19.70 $0.98 587,566.0 +0.62%
2024-04 $20.52 $19.52 $1.00 738,607.0 +0.95%
2024-03 $19.69 $18.80 $0.885 424,886.0 +4.40%
2024-02 $19.25 $18.37 $0.88 403,060.0 -0.27%
2024-01 $19.31 $18.55 $0.7599 457,766.0 -1.61%

2023年のFt Cboe Vest Gold Strategy Target Income Etf (IGLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.51 $18.35 $1.16 502,226.0 +1.10%
2023-11 $19.13 $18.23 $0.8957 492,180.0 +1.52%
2023-10 $18.84 $17.69 $1.15 393,434.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):