ストックスクリーナーアプリを入手
0.3525
5.76%
0.0192
アフターアワーズ：
.34
-0.0125
-3.55%
IGC Pharma Inc (IGC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.3588 | $0.3302 | $0.0286 | 162,775.0 | +5.76% |
| 2024-11-20 | $0.3492 | $0.33 | $0.0192 | 187,929.0 | -2.86% |
| 2024-11-19 | $0.3547 | $0.34 | $0.0147 | 232,890.0 | -2.25% |
| 2024-11-18 | $0.3586 | $0.33 | $0.0286 | 339,630.0 | +3.54% |
| 2024-11-15 | $0.3606 | $0.3359 | $0.0247 | 304,988.0 | -5.23% |
| 2024-11-14 | $0.3775 | $0.35 | $0.0275 | 187,181.0 | -2.59% |
| 2024-11-13 | $0.3811 | $0.3608 | $0.0203 | 215,015.0 | -3.65% |
| 2024-11-12 | $0.3889 | $0.355 | $0.0339 | 460,237.0 | +0.29% |
| 2024-11-11 | $0.3935 | $0.37 | $0.0235 | 344,132.0 | -0.52% |
| 2024-11-08 | $0.3999 | $0.3753 | $0.0246 | 164,445.0 | -0.52% |
| 2024-11-07 | $0.3972 | $0.3711 | $0.0261 | 225,035.0 | +1.37% |
| 2024-11-06 | $0.401 | $0.3703 | $0.0307 | 342,855.0 | -0.58% |
| 2024-11-05 | $0.3951 | $0.3735 | $0.0216 | 251,194.0 | +1.11% |
| 2024-11-04 | $0.3897 | $0.369 | $0.0207 | 259,290.0 | -2.21% |
| 2024-11-01 | $0.3964 | $0.3801 | $0.0163 | 89,891.0 | -1.18% |
| 2024-10-31 | $0.40 | $0.3802 | $0.0198 | 99,735.0 | -2.23% |
| 2024-10-30 | $0.4034 | $0.3901 | $0.0133 | 132,224.0 | +0.71% |
| 2024-10-29 | $0.4058 | $0.39 | $0.0158 | 151,332.0 | -2.22% |
| 2024-10-28 | $0.4174 | $0.3821 | $0.0353 | 209,886.0 | +2.30% |
| 2024-10-25 | $0.3998 | $0.385 | $0.0148 | 130,473.0 | +1.51% |
| 2024-10-24 | $0.3949 | $0.386 | $0.0089 | 139,480.0 | -1.24% |
| 2024-10-23 | $0.4294 | $0.39 | $0.0394 | 156,785.0 | -3.94% |
IGC Pharma Inc (IGC) 株の年ごとの株価履歴
この詳細な分析では、IGC Pharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIGC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、IGC Pharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIGC Pharma Inc (IGC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.401 | $0.33 | $0.071 | 3,930,262.0 | -9.59% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
2023年のIGC Pharma Inc (IGC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
2022年のIGC Pharma Inc (IGC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.4589 | $0.30 | $0.1589 | 3,428,829.0 | -14.03% |
| 2022-11 | $0.4799 | $0.37 | $0.1099 | 2,803,438.0 | -16.27% |
| 2022-10 | $0.5181 | $0.40 | $0.1181 | 3,834,889.0 | +2.46% |
| 2022-09 | $0.74 | $0.423 | $0.317 | 12,363,233.0 | -22.98% |
| 2022-08 | $0.649 | $0.5011 | $0.1479 | 6,803,689.0 | +5.96% |
| 2022-07 | $0.6949 | $0.50 | $0.1949 | 8,270,272.0 | -0.28% |
| 2022-06 | $0.8432 | $0.42 | $0.4232 | 25,960,972.0 | +22.01% |
| 2022-05 | $0.745 | $0.422 | $0.323 | 7,258,686.0 | -41.31% |
| 2022-04 | $0.9778 | $0.7101 | $0.2677 | 3,709,843.0 | -22.00% |
| 2022-03 | $1.16 | $0.7411 | $0.4189 | 15,623,945.0 | -10.48% |
| 2022-02 | $1.15 | $0.87 | $0.28 | 4,639,697.0 | +10.65% |
| 2022-01 | $1.09 | $0.79 | $0.30 | 5,808,709.0 | -1.89% |
0.93%
3.55%
大文字化:
|
ボリューム (24 時間):