0.33
price down icon3.71%   -0.0127
after-market アフターアワーズ: .34 0.01 +3.03%
loading

IGC Pharma Inc (IGC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-13 $0.3549 $0.33 $0.0249 307,830.0 -3.71%
2025-03-12 $0.355 $0.315 $0.04 1,126,236.0 +9.59%
2025-03-11 $0.338 $0.3103 $0.0277 224,584.0 -4.14%
2025-03-10 $0.3423 $0.3034 $0.0389 958,947.0 +6.46%
2025-03-07 $0.3149 $0.30 $0.0149 335,304.0 +0.56%
2025-03-06 $0.3255 $0.2702 $0.0553 1,347,607.0 +8.78%
2025-03-05 $0.2865 $0.271 $0.0155 120,287.0 +2.60%
2025-03-04 $0.2752 $0.273 $0.0022 5,628.0 -1.80%
2025-03-03 $0.294 $0.2753 $0.0187 266,044.0 -4.14%
2025-02-28 $0.29 $0.2799 $0.0101 133,536.0 +2.80%
2025-02-27 $0.2948 $0.28 $0.0148 203,390.0 -0.67%
2025-02-26 $0.295 $0.272 $0.023 171,514.0 -0.60%
2025-02-25 $0.2923 $0.2608 $0.0315 312,557.0 +0.42%
2025-02-24 $0.31 $0.275 $0.035 562,403.0 -3.89%
2025-02-21 $0.3093 $0.294 $0.0153 323,802.0 -0.10%
2025-02-20 $0.3028 $0.294 $0.0088 183,616.0 +0.85%
2025-02-19 $0.3092 $0.2909 $0.0183 333,186.0 -3.70%
2025-02-18 $0.316 $0.2999 $0.0161 409,145.0 -2.09%
2025-02-14 $0.317 $0.3026 $0.0144 529,799.0 +1.90%
2025-02-13 $0.3094 $0.2922 $0.0172 194,800.0 +1.59%
2025-02-12 $0.3104 $0.301 $0.0094 320,661.0 -2.59%
2025-02-11 $0.317 $0.3072 $0.0098 477,824.0 +0.29%

IGC Pharma Inc (IGC) 株の年ごとの株価履歴

この詳細な分析では、IGC Pharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIGC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、IGC Pharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIGC Pharma Inc (IGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $0.355 $0.2702 $0.0848 5,000,297.0 +13.79%
2025-02 $0.3281 $0.2608 $0.0673 6,767,129.0 -9.32%
2025-01 $0.37 $0.311 $0.059 7,482,705.0 -4.82%

2024年のIGC Pharma Inc (IGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.423 $0.3308 $0.0922 8,853,826.0 -5.12%
2024-11 $0.404 $0.33 $0.074 6,138,623.0 -4.33%
2024-10 $0.43 $0.355 $0.075 6,661,226.0 -8.67%
2024-09 $0.48 $0.33 $0.15 12,010,751.0 +18.72%
2024-08 $0.4765 $0.341 $0.1355 7,805,658.0 -21.17%
2024-07 $0.498 $0.401 $0.097 3,585,047.0 +5.16%
2024-06 $0.55 $0.3888 $0.1612 3,689,139.0 -10.92%
2024-05 $0.633 $0.4701 $0.1629 9,684,658.0 -10.15%
2024-04 $0.9099 $0.40 $0.5099 35,267,026.0 +35.50%
2024-03 $0.476 $0.3101 $0.1659 11,497,808.0 +16.08%
2024-02 $0.4999 $0.27 $0.2299 11,095,209.0 +18.83%
2024-01 $0.3077 $0.265 $0.0427 6,925,102.0 +3.53%

2023年のIGC Pharma Inc (IGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.3729 $0.2501 $0.1228 6,429,635.0 -11.64%
2023-11 $0.3299 $0.2734 $0.0565 2,654,980.0 +5.70%
2023-10 $0.398 $0.2666 $0.1314 6,164,069.0 -16.53%
2023-09 $0.4858 $0.32 $0.1658 6,423,243.0 +3.90%
2023-08 $0.3754 $0.301 $0.0744 3,361,161.0 +4.79%
2023-07 $0.43 $0.3101 $0.1199 5,158,265.0 +5.91%
2023-06 $0.34 $0.28 $0.06 2,412,079.0 +7.45%
2023-05 $0.3681 $0.29 $0.0781 2,455,824.0 -15.94%
2023-04 $0.385 $0.32 $0.065 1,910,575.0 +1.62%
2023-03 $0.3945 $0.328 $0.0665 2,175,087.0 -10.66%
2023-02 $0.44 $0.375 $0.065 2,818,929.0 -5.00%
2023-01 $0.438 $0.2785 $0.1595 3,989,597.0 +25.75%
$75.07
price up icon 1.39%
$305.39
price down icon 0.55%
$19.19
price down icon 3.62%
$32.68
price down icon 0.52%
$97.47
price down icon 2.84%
biotechnology ONC
$254.57
price up icon 1.89%
大文字化:     |  ボリューム (24 時間):