ストックスクリーナーアプリを入手
0.246
3.19%
-0.0081
IGC Pharma Inc (IGC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.26 | $0.242 | $0.018 | 403,246.0 | -3.19% |
| 2026-10-15 | $0.2627 | $0.25 | $0.0127 | 782,399.0 | +0.87% |
| 2026-10-14 | $0.262 | $0.25 | $0.012 | 947,576.0 | -4.94% |
| 2026-10-13 | $0.271 | $0.26 | $0.011 | 422,365.0 | -3.99% |
| 2026-10-12 | $0.285 | $0.2695 | $0.0155 | 573,528.0 | -1.39% |
| 2026-10-09 | $0.2839 | $0.275 | $0.0089 | 232,248.0 | -1.76% |
| 2026-10-08 | $0.286 | $0.2763 | $0.0097 | 626,441.0 | +1.75% |
| 2026-10-07 | $0.29 | $0.28 | $0.010 | 307,223.0 | +0.00% |
| 2026-10-06 | $0.29 | $0.28 | $0.010 | 1,113,538.0 | -0.71% |
| 2026-10-05 | $0.2884 | $0.27 | $0.0184 | 1,769,555.0 | +2.58% |
| 2026-10-02 | $0.279 | $0.2694 | $0.0096 | 633,241.0 | +1.81% |
| 2026-10-01 | $0.2797 | $0.268 | $0.0117 | 459,170.0 | +0.41% |
| 2026-09-30 | $0.28 | $0.268 | $0.012 | 812,170.0 | +0.52% |
| 2026-09-29 | $0.2845 | $0.2665 | $0.018 | 512,510.0 | -2.37% |
| 2026-09-28 | $0.298 | $0.2739 | $0.0241 | 1,103,964.0 | -2.97% |
| 2026-09-25 | $0.29 | $0.277 | $0.013 | 684,236.0 | +0.46% |
| 2026-09-24 | $0.2895 | $0.2786 | $0.0109 | 315,160.0 | -1.75% |
| 2026-09-23 | $0.2899 | $0.2823 | $0.0076 | 550,383.0 | +1.10% |
| 2026-09-22 | $0.2848 | $0.272 | $0.0128 | 610,953.0 | +3.28% |
| 2026-09-21 | $0.2899 | $0.27 | $0.0199 | 506,739.0 | -3.86% |
| 2026-09-18 | $0.2875 | $0.2663 | $0.0212 | 811,599.0 | +6.98% |
IGC Pharma Inc (IGC) 株の年ごとの株価履歴
この詳細な分析では、IGC Pharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIGC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、IGC Pharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIGC Pharma Inc (IGC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.29 | $0.242 | $0.048 | 8,270,530.0 | -8.52% |
| 2026-09 | $0.306 | $0.265 | $0.041 | 12,279,879.0 | -10.13% |
| 2026-08 | $0.341 | $0.24 | $0.101 | 21,980,755.0 | +19.32% |
| 2026-07 | $0.2941 | $0.235 | $0.0591 | 8,062,994.0 | -7.81% |
| 2026-06 | $0.3144 | $0.255 | $0.0594 | 13,148,963.0 | -5.85% |
| 2026-05 | $0.34 | $0.2742 | $0.0658 | 12,817,789.0 | -9.61% |
| 2026-04 | $0.3567 | $0.2575 | $0.0992 | 51,233,302.0 | +21.52% |
| 2026-03 | $0.32 | $0.25 | $0.07 | 6,597,692.0 | -5.16% |
| 2026-02 | $0.305 | $0.242 | $0.063 | 6,945,460.0 | +2.70% |
| 2026-01 | $0.315 | $0.2673 | $0.0477 | 8,398,821.0 | -4.05% |
2025年のIGC Pharma Inc (IGC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.36 | $0.2772 | $0.0828 | 19,116,451.0 | -11.47% |
| 2025-11 | $0.4508 | $0.31 | $0.1408 | 11,777,518.0 | -19.28% |
| 2025-10 | $0.435 | $0.361 | $0.074 | 18,659,809.0 | -5.18% |
| 2025-09 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
2024年のIGC Pharma Inc (IGC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
4.22%
大文字化:
|
ボリューム (24 時間):