ストックスクリーナーアプリを入手
0.9403
7.81%
-0.0797
プレマーケット:
.99
0.0497
+5.29%
Inflarx N V (IFRX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-25 | $1.07 | $0.9401 | $0.1299 | 384,934.0 | -7.81% |
| 2026-03-24 | $1.04 | $0.96 | $0.08 | 306,534.0 | +5.38% |
| 2026-03-23 | $1.01 | $0.935 | $0.075 | 212,672.0 | +2.97% |
| 2026-03-20 | $1.00 | $0.89 | $0.1135 | 1,024,315.0 | +3.34% |
| 2026-03-19 | $0.9396 | $0.81 | $0.1296 | 727,962.0 | +3.36% |
| 2026-03-18 | $1.04 | $0.8748 | $0.1652 | 999,911.0 | -3.64% |
| 2026-03-17 | $0.9395 | $0.9002 | $0.0393 | 123,316.0 | +0.35% |
| 2026-03-16 | $0.98 | $0.91 | $0.07 | 111,557.0 | -3.81% |
| 2026-03-13 | $1.04 | $0.9304 | $0.1096 | 339,234.0 | -3.56% |
| 2026-03-12 | $1.02 | $0.943 | $0.077 | 151,767.0 | +1.96% |
| 2026-03-11 | $1.02 | $0.9311 | $0.0877 | 66,844.0 | +3.44% |
| 2026-03-10 | $1.00 | $0.9221 | $0.0779 | 265,187.0 | -2.23% |
| 2026-03-09 | $0.999 | $0.94 | $0.059 | 190,815.0 | -1.94% |
| 2026-03-06 | $1.00 | $0.9093 | $0.0907 | 373,804.0 | +5.42% |
| 2026-03-05 | $0.9385 | $0.8807 | $0.0578 | 215,357.0 | +0.51% |
| 2026-03-04 | $0.9581 | $0.8999 | $0.0582 | 215,781.0 | +0.33% |
| 2026-03-03 | $0.9201 | $0.8611 | $0.059 | 200,816.0 | -0.84% |
| 2026-03-02 | $0.9317 | $0.8873 | $0.0444 | 157,436.0 | +0.01% |
| 2026-02-27 | $0.9349 | $0.901 | $0.0339 | 100,928.0 | -1.21% |
| 2026-02-26 | $0.9529 | $0.9002 | $0.0527 | 204,560.0 | -0.25% |
| 2026-02-25 | $0.9555 | $0.86 | $0.0955 | 338,758.0 | +5.86% |
| 2026-02-24 | $0.90 | $0.8577 | $0.0423 | 121,796.0 | -0.40% |
Inflarx N V (IFRX) 株の年ごとの株価履歴
この詳細な分析では、Inflarx N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIFRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inflarx N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のInflarx N V (IFRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $1.07 | $0.81 | $0.26 | 6,453,176.0 | +2.21% |
| 2026-02 | $1.00 | $0.7984 | $0.2066 | 5,456,784.0 | +4.30% |
| 2026-01 | $1.22 | $0.8801 | $0.3399 | 12,406,690.0 | -12.66% |
2025年のInflarx N V (IFRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.25 | $0.9201 | $0.3271 | 16,461,988.0 | -19.05% |
| 2025-11 | $1.94 | $1.10 | $0.84 | 141,230,502.0 | -13.70% |
| 2025-10 | $1.71 | $1.13 | $0.58 | 15,885,569.0 | +8.96% |
| 2025-09 | $1.82 | $1.09 | $0.73 | 15,133,829.0 | -16.25% |
| 2025-08 | $1.60 | $0.7406 | $0.8594 | 11,447,496.0 | +76.80% |
| 2025-07 | $1.00 | $0.7794 | $0.2206 | 7,625,159.0 | +14.56% |
| 2025-06 | $0.8837 | $0.75 | $0.1337 | 7,009,342.0 | -1.56% |
| 2025-05 | $1.92 | $0.7113 | $1.21 | 15,001,528.0 | -52.79% |
| 2025-04 | $1.71 | $0.8238 | $0.8862 | 6,449,498.0 | +66.67% |
| 2025-03 | $1.44 | $1.02 | $0.4199 | 7,201,103.0 | -26.62% |
| 2025-02 | $2.77 | $1.31 | $1.46 | 11,403,930.0 | -42.32% |
| 2025-01 | $2.65 | $2.16 | $0.49 | 3,897,252.0 | -2.43% |
2024年のInflarx N V (IFRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $1.93 | $0.8827 | 7,057,061.0 | +7.32% |
| 2024-11 | $2.57 | $1.48 | $1.09 | 7,075,032.0 | +58.71% |
| 2024-10 | $1.71 | $1.38 | $0.33 | 2,034,488.0 | +1.31% |
| 2024-09 | $1.65 | $1.36 | $0.29 | 1,222,217.0 | -3.77% |
| 2024-08 | $1.69 | $1.23 | $0.46 | 1,373,534.0 | +6.00% |
| 2024-07 | $1.77 | $1.45 | $0.3209 | 1,412,503.0 | -13.79% |
| 2024-06 | $1.84 | $1.42 | $0.42 | 2,426,152.0 | +21.68% |
| 2024-05 | $1.72 | $1.17 | $0.555 | 5,102,830.0 | +4.38% |
| 2024-04 | $1.68 | $1.24 | $0.44 | 4,300,015.0 | -11.04% |
| 2024-03 | $1.90 | $1.40 | $0.50 | 4,184,678.0 | -13.48% |
| 2024-02 | $1.92 | $1.40 | $0.52 | 5,800,598.0 | +9.88% |
| 2024-01 | $2.10 | $1.45 | $0.65 | 5,076,549.0 | -0.61% |
1.82%
大文字化:
|
ボリューム (24 時間):