ストックスクリーナーアプリを入手
1.32
8.33%
-0.12
Inflarx Nv (IFRX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.48 | $1.29 | $0.185 | 1,534,537.0 | -8.33% |
| 2026-10-15 | $1.53 | $1.43 | $0.10 | 552,043.0 | -2.70% |
| 2026-10-14 | $1.54 | $1.46 | $0.0764 | 585,673.0 | -4.52% |
| 2026-10-13 | $1.60 | $1.54 | $0.065 | 367,913.0 | -2.52% |
| 2026-10-12 | $1.64 | $1.54 | $0.095 | 467,927.0 | -0.63% |
| 2026-10-09 | $1.70 | $1.55 | $0.149 | 740,709.0 | +4.58% |
| 2026-10-08 | $1.60 | $1.47 | $0.13 | 1,141,896.0 | -1.92% |
| 2026-10-07 | $1.60 | $1.55 | $0.05 | 460,354.0 | -1.27% |
| 2026-10-06 | $1.78 | $1.56 | $0.215 | 720,672.0 | -5.95% |
| 2026-10-05 | $1.72 | $1.65 | $0.07 | 701,008.0 | -2.33% |
| 2026-10-02 | $1.80 | $1.72 | $0.08 | 422,162.0 | +0.58% |
| 2026-10-01 | $1.86 | $1.71 | $0.146 | 369,956.0 | -5.00% |
| 2026-09-30 | $1.89 | $1.80 | $0.09 | 302,500.0 | -2.70% |
| 2026-09-29 | $1.89 | $1.80 | $0.09 | 268,293.0 | +1.65% |
| 2026-09-28 | $1.95 | $1.80 | $0.1544 | 426,389.0 | -3.70% |
| 2026-09-25 | $2.04 | $1.87 | $0.17 | 399,902.0 | -2.07% |
| 2026-09-24 | $2.02 | $1.89 | $0.13 | 509,220.0 | -1.53% |
| 2026-09-23 | $2.09 | $1.96 | $0.13 | 564,759.0 | -5.77% |
| 2026-09-22 | $2.19 | $2.04 | $0.149 | 571,272.0 | -1.89% |
| 2026-09-21 | $2.19 | $2.06 | $0.125 | 345,143.0 | +1.44% |
| 2026-09-18 | $2.11 | $2.03 | $0.0846 | 292,162.0 | +1.46% |
Inflarx Nv (IFRX) 株の年ごとの株価履歴
この詳細な分析では、Inflarx Nv株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIFRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inflarx Nv株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のInflarx Nv (IFRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.86 | $1.29 | $0.566 | 8,064,850.0 | -26.67% |
| 2026-09 | $2.38 | $1.80 | $0.5767 | 10,204,222.0 | -15.49% |
| 2026-08 | $2.50 | $1.68 | $0.825 | 21,679,349.0 | +25.29% |
| 2026-07 | $2.49 | $1.62 | $0.865 | 22,079,135.0 | -24.11% |
| 2026-06 | $2.64 | $1.54 | $1.10 | 29,924,384.0 | -6.67% |
| 2026-05 | $2.95 | $1.93 | $1.02 | 61,655,552.0 | +15.94% |
| 2026-04 | $2.19 | $0.86 | $1.33 | 30,807,553.0 | +131.44% |
| 2026-03 | $1.07 | $0.8007 | $0.2693 | 7,207,094.0 | -2.78% |
| 2026-02 | $1.00 | $0.7984 | $0.2066 | 5,456,784.0 | +4.30% |
| 2026-01 | $1.22 | $0.8801 | $0.3399 | 12,406,690.0 | -12.66% |
2025年のInflarx Nv (IFRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.25 | $0.9201 | $0.3271 | 16,461,988.0 | -19.05% |
| 2025-11 | $1.94 | $1.10 | $0.84 | 141,230,502.0 | -13.70% |
| 2025-10 | $1.71 | $1.13 | $0.58 | 15,885,569.0 | +8.96% |
| 2025-09 | $1.82 | $1.09 | $0.73 | 15,133,829.0 | -16.25% |
| 2025-08 | $1.60 | $0.7406 | $0.8594 | 11,447,496.0 | +76.80% |
| 2025-07 | $1.00 | $0.7794 | $0.2206 | 7,625,159.0 | +14.56% |
| 2025-06 | $0.8837 | $0.75 | $0.1337 | 7,009,342.0 | -1.56% |
| 2025-05 | $1.92 | $0.7113 | $1.21 | 15,001,528.0 | -52.79% |
| 2025-04 | $1.71 | $0.8238 | $0.8862 | 6,449,498.0 | +66.67% |
| 2025-03 | $1.44 | $1.02 | $0.4199 | 7,201,103.0 | -26.62% |
| 2025-02 | $2.77 | $1.31 | $1.46 | 11,403,930.0 | -42.32% |
| 2025-01 | $2.65 | $2.16 | $0.49 | 3,897,252.0 | -2.43% |
2024年のInflarx Nv (IFRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $1.93 | $0.8827 | 7,057,061.0 | +7.32% |
| 2024-11 | $2.57 | $1.48 | $1.09 | 7,075,032.0 | +58.71% |
| 2024-10 | $1.71 | $1.38 | $0.33 | 2,034,488.0 | +1.31% |
| 2024-09 | $1.65 | $1.36 | $0.29 | 1,222,217.0 | -3.77% |
| 2024-08 | $1.69 | $1.23 | $0.46 | 1,373,534.0 | +6.00% |
| 2024-07 | $1.77 | $1.45 | $0.3209 | 1,412,503.0 | -13.79% |
| 2024-06 | $1.84 | $1.42 | $0.42 | 2,426,152.0 | +21.68% |
| 2024-05 | $1.72 | $1.17 | $0.555 | 5,102,830.0 | +4.38% |
| 2024-04 | $1.68 | $1.24 | $0.44 | 4,300,015.0 | -11.04% |
| 2024-03 | $1.90 | $1.40 | $0.50 | 4,184,678.0 | -13.48% |
| 2024-02 | $1.92 | $1.40 | $0.52 | 5,800,598.0 | +9.88% |
| 2024-01 | $2.10 | $1.45 | $0.65 | 5,076,549.0 | -0.61% |
4.22%
大文字化:
|
ボリューム (24 時間):