0.88
price up icon8.64%   0.07
pre-market  プレマーケット:  .86   -0.02   -2.27%
loading

Inflarx N V (IFRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-03 $0.8837 $0.79 $0.0937 746,862.0 +8.64%
2025-06-02 $0.82 $0.7802 $0.0398 539,290.0 +0.93%
2025-05-30 $0.85 $0.80 $0.05 508,824.0 -5.60%
2025-05-29 $0.8846 $0.7512 $0.1334 2,681,887.0 +16.37%
2025-05-28 $0.81 $0.7113 $0.0987 7,950,469.0 -59.86%
2025-05-27 $1.90 $1.78 $0.1189 113,407.0 -1.62%
2025-05-23 $1.90 $1.75 $0.15 211,842.0 +1.65%
2025-05-22 $1.82 $1.63 $0.19 113,723.0 +7.69%
2025-05-21 $1.80 $1.64 $0.16 145,197.0 -4.52%
2025-05-20 $1.83 $1.73 $0.0999 111,237.0 +0.00%
2025-05-19 $1.79 $1.60 $0.19 108,894.0 +6.63%
2025-05-16 $1.79 $1.61 $0.18 237,356.0 -6.74%
2025-05-15 $1.88 $1.75 $0.125 214,501.0 -3.26%
2025-05-14 $1.92 $1.78 $0.14 308,884.0 +2.79%
2025-05-13 $1.80 $1.59 $0.2148 286,958.0 +7.19%
2025-05-12 $1.67 $1.53 $0.14 66,294.0 +3.73%
2025-05-09 $1.71 $1.54 $0.165 198,831.0 +1.90%
2025-05-08 $1.62 $1.42 $0.20 173,066.0 +6.04%
2025-05-07 $1.68 $1.46 $0.225 112,090.0 -7.45%
2025-05-06 $1.67 $1.42 $0.25 484,696.0 -2.42%

Inflarx N V (IFRX) 株の年ごとの株価履歴

この詳細な分析では、Inflarx N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIFRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inflarx N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInflarx N V (IFRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.8837 $0.7802 $0.1035 2,033,014.0 +9.66%
2025-05 $1.92 $0.7113 $1.21 15,001,528.0 -52.79%
2025-04 $1.71 $0.8238 $0.8862 6,449,498.0 +66.67%
2025-03 $1.44 $1.02 $0.4199 7,201,103.0 -26.62%
2025-02 $2.77 $1.31 $1.46 11,403,930.0 -42.32%
2025-01 $2.65 $2.16 $0.49 3,897,252.0 -2.43%

2024年のInflarx N V (IFRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.81 $1.93 $0.8827 7,057,061.0 +7.32%
2024-11 $2.57 $1.48 $1.09 7,075,032.0 +58.71%
2024-10 $1.71 $1.38 $0.33 2,034,488.0 +1.31%
2024-09 $1.65 $1.36 $0.29 1,222,217.0 -3.77%
2024-08 $1.69 $1.23 $0.46 1,373,534.0 +6.00%
2024-07 $1.77 $1.45 $0.3209 1,412,503.0 -13.79%
2024-06 $1.84 $1.42 $0.42 2,426,152.0 +21.68%
2024-05 $1.72 $1.17 $0.555 5,102,830.0 +4.38%
2024-04 $1.68 $1.24 $0.44 4,300,015.0 -11.04%
2024-03 $1.90 $1.40 $0.50 4,184,678.0 -13.48%
2024-02 $1.92 $1.40 $0.52 5,800,598.0 +9.88%
2024-01 $2.10 $1.45 $0.65 5,076,549.0 -0.61%

2023年のInflarx N V (IFRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.85 $1.30 $0.55 6,235,557.0 +20.74%
2023-11 $1.72 $1.14 $0.58 13,874,110.0 -20.12%
2023-10 $3.08 $1.53 $1.55 4,323,375.0 -43.29%
2023-09 $4.30 $2.58 $1.72 2,339,381.0 -24.56%
2023-08 $4.28 $2.78 $1.50 5,423,500.0 -5.73%
2023-07 $4.50 $3.82 $0.68 3,654,322.0 -6.05%
2023-06 $4.70 $4.00 $0.70 4,785,461.0 +6.44%
2023-05 $5.20 $3.95 $1.25 7,864,808.0 -13.96%
2023-04 $7.25 $1.95 $5.30 148,467,241.0 +151.03%
2023-03 $2.01 $1.57 $0.44 870,970.0 +0.26%
2023-02 $2.32 $1.87 $0.45 1,284,546.0 -10.83%
2023-01 $3.28 $2.00 $1.27 1,794,048.0 -30.00%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
大文字化:     |  ボリューム (24 時間):