Icahn Enterprises L P (IEP)

Date: O: H: L: C: Vol:

Icahn Enterprises L P (IEP) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$5.39	$4.99	$0.395	3,624,354	+3.68%
Nov 02, 2026	$5.20	$4.97	$0.23	2,615,106	-0.58%
Oct 30, 2026	$5.24	$5.06	$0.175	1,868,540	-1.14%
Oct 29, 2026	$5.38	$5.17	$0.21	1,883,078	-1.13%
Oct 28, 2026	$5.54	$5.28	$0.26	2,229,724	-4.50%
Oct 27, 2026	$5.78	$5.52	$0.26	1,980,082	-3.30%
Oct 26, 2026	$5.87	$5.67	$0.195	1,345,407	-0.26%
Oct 23, 2026	$6.08	$5.68	$0.4	2,986,722	-5.95%
Oct 22, 2026	$6.18	$6.04	$0.135	1,645,517	-0.33%
Oct 21, 2026	$6.41	$6.11	$0.3	2,050,827	-4.06%
Oct 20, 2026	$6.50	$6.36	$0.14	1,191,414	-0.93%
Oct 19, 2026	$6.67	$6.47	$0.2	1,073,819	-2.71%
Oct 16, 2026	$6.69	$6.60	$0.085	674,753	+0.15%
Oct 15, 2026	$6.67	$6.60	$0.07	815,916	0.00%
Oct 14, 2026	$6.72	$6.58	$0.1399	937,691	-0.97%
Oct 13, 2026	$6.72	$6.58	$0.14	881,100	+1.44%
Oct 12, 2026	$6.65	$6.56	$0.09	868,869	+0.76%
Oct 09, 2026	$6.65	$6.55	$0.1	917,497	-1.20%
Oct 08, 2026	$6.69	$6.60	$0.085	709,144	-0.15%
Oct 07, 2026	$6.66	$6.56	$0.1	829,062	+0.30%
Oct 06, 2026	$6.70	$6.60	$0.0984	1,002,785	-0.60%

Icahn Enterprises L P (IEP) 株の年ごとの株価履歴

この詳細な分析では、Icahn Enterprises L P株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIEP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icahn Enterprises L P株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のIcahn Enterprises L P (IEP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$5.39	$4.97	$0.415	6,239,460	+3.08%
Oct, 2026	$6.85	$5.06	$1.79	29,540,514	-23.11%
Sep, 2026	$7.26	$6.74	$0.525	15,691,151	-0.74%
Aug, 2026	$7.81	$6.51	$1.30	32,184,122	-12.71%
Jul, 2026	$7.86	$7.18	$0.68	13,234,896	+8.04%
Jun, 2026	$7.57	$7.12	$0.4499	16,569,995	-3.09%
May, 2026	$8.50	$7.40	$1.09	24,516,148	-10.04%
Apr, 2026	$8.32	$7.52	$0.7956	15,163,438	+9.54%
Mar, 2026	$8.37	$7.43	$0.94	25,743,580	-6.33%
Feb, 2026	$8.29	$7.62	$0.67	15,659,800	+3.60%
Jan, 2026	$8.19	$7.38	$0.81	17,675,631	+3.05%

2025年のIcahn Enterprises L P (IEP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$8.29	$7.08	$1.21	25,833,116	-10.10%
Nov, 2025	$9.32	$7.60	$1.72	26,286,366	+0.74%
Oct, 2025	$8.48	$8.00	$0.48	15,772,713	-4.28%
Sep, 2025	$8.50	$8.08	$0.4196	11,813,564	-0.59%
Aug, 2025	$9.52	$8.21	$1.31	17,126,227	-7.23%
Jul, 2025	$9.75	$8.05	$1.70	16,051,437	+13.49%
Jun, 2025	$8.75	$7.93	$0.82	14,186,120	-3.07%
May, 2025	$9.99	$8.21	$1.78	18,210,771	-4.05%
Apr, 2025	$9.14	$7.27	$1.87	14,993,038	-4.53%
Mar, 2025	$10.41	$8.68	$1.73	12,803,033	-10.21%
Feb, 2025	$10.74	$9.36	$1.38	12,019,057	+3.59%
Jan, 2025	$10.10	$8.73	$1.37	17,853,002	+12.34%

2024年のIcahn Enterprises L P (IEP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$11.15	$8.79	$2.36	27,084,676	-19.95%
Nov, 2024	$13.60	$10.93	$2.67	20,713,661	-11.78%
Oct, 2024	$15.65	$12.30	$3.35	20,298,127	-7.10%
Sep, 2024	$13.74	$9.72	$4.02	33,438,564	+1.88%
Aug, 2024	$17.93	$12.70	$5.23	32,045,114	-24.82%
Jul, 2024	$17.87	$16.25	$1.62	11,026,072	+7.10%
Jun, 2024	$16.99	$15.53	$1.46	10,752,132	-0.18%
May, 2024	$19.10	$16.17	$2.93	19,724,365	-6.41%
Apr, 2024	$17.86	$16.53	$1.32	9,831,457	+3.70%
Mar, 2024	$20.25	$16.81	$3.44	17,557,399	-14.99%
Feb, 2024	$22.59	$18.22	$4.37	15,977,975	+9.64%
Jan, 2024	$18.85	$17.00	$1.85	12,055,676	+6.17%

IEPに類似