8.47
price down icon1.74%   -0.15
after-market アフターアワーズ: 8.49 0.02 +0.24%
loading

Icahn Enterprises L P (IEP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-29 $8.65 $8.45 $0.2079 425,823.0 -1.74%
2025-08-28 $8.63 $8.42 $0.21 501,885.0 +2.50%
2025-08-27 $8.42 $8.32 $0.0999 257,681.0 +0.60%
2025-08-26 $8.43 $8.26 $0.1663 513,095.0 -0.12%
2025-08-25 $8.50 $8.37 $0.13 453,803.0 -1.06%
2025-08-22 $8.55 $8.36 $0.19 864,651.0 +1.87%
2025-08-21 $8.44 $8.21 $0.2297 1,001,208.0 -1.95%
2025-08-20 $8.50 $8.32 $0.18 727,086.0 +0.71%
2025-08-19 $8.57 $8.34 $0.235 931,096.0 -1.87%
2025-08-18 $8.94 $8.40 $0.5413 1,929,932.0 -8.83%
2025-08-15 $9.52 $9.35 $0.17 1,640,530.0 +0.64%
2025-08-14 $9.35 $9.20 $0.15 936,720.0 +0.21%
2025-08-13 $9.40 $9.23 $0.17 673,906.0 +1.30%
2025-08-12 $9.35 $9.18 $0.17 713,595.0 -0.97%
2025-08-11 $9.33 $9.13 $0.1952 504,422.0 +0.22%
2025-08-08 $9.35 $9.12 $0.2268 635,516.0 +0.22%
2025-08-07 $9.36 $9.16 $0.20 696,969.0 +0.00%
2025-08-06 $9.42 $8.93 $0.49 965,638.0 +1.70%
2025-08-05 $9.21 $8.81 $0.39 1,184,341.0 +1.62%
2025-08-04 $9.22 $8.86 $0.3625 749,520.0 -0.33%
2025-08-01 $9.12 $8.87 $0.2525 818,810.0 -1.64%
2025-07-31 $9.21 $9.00 $0.21 928,107.0 -1.83%

Icahn Enterprises L P (IEP) 株の年ごとの株価履歴

この詳細な分析では、Icahn Enterprises L P株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIEP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icahn Enterprises L P株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIcahn Enterprises L P (IEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $9.52 $8.21 $1.31 17,552,050.0 -7.23%
2025-07 $9.75 $8.05 $1.70 16,051,437.0 +13.49%
2025-06 $8.75 $7.93 $0.82 14,186,120.0 -3.07%
2025-05 $9.99 $8.21 $1.78 18,210,771.0 -4.05%
2025-04 $9.14 $7.27 $1.87 14,993,038.0 -4.53%
2025-03 $10.41 $8.68 $1.73 12,803,033.0 -10.21%
2025-02 $10.74 $9.36 $1.38 12,019,057.0 +3.59%
2025-01 $10.10 $8.73 $1.37 17,853,002.0 +12.34%

2024年のIcahn Enterprises L P (IEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.15 $8.79 $2.36 27,084,676.0 -19.95%
2024-11 $13.60 $10.93 $2.67 20,713,661.0 -11.78%
2024-10 $15.65 $12.30 $3.35 20,298,127.0 -7.10%
2024-09 $13.74 $9.72 $4.02 33,438,564.0 +1.88%
2024-08 $17.93 $12.70 $5.23 32,045,114.0 -24.82%
2024-07 $17.87 $16.25 $1.62 11,026,072.0 +7.10%
2024-06 $16.99 $15.53 $1.46 10,752,132.0 -0.18%
2024-05 $19.10 $16.17 $2.93 19,724,365.0 -6.41%
2024-04 $17.86 $16.53 $1.32 9,831,457.0 +3.70%
2024-03 $20.25 $16.81 $3.44 17,557,399.0 -14.99%
2024-02 $22.59 $18.22 $4.37 15,977,975.0 +9.64%
2024-01 $18.85 $17.00 $1.85 12,055,676.0 +6.17%

2023年のIcahn Enterprises L P (IEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.57 $15.00 $3.57 21,935,292.0 +1.90%
2023-11 $20.35 $16.04 $4.31 19,250,694.0 +2.24%
2023-10 $20.00 $16.28 $3.72 11,645,089.0 -16.58%
2023-09 $22.40 $19.60 $2.80 8,870,957.0 -1.54%
2023-08 $34.58 $18.71 $15.87 38,379,121.0 -42.05%
2023-07 $36.00 $28.50 $7.50 24,268,563.0 +19.43%
2023-06 $31.39 $21.44 $9.95 34,812,050.0 +28.62%
2023-05 $51.34 $18.03 $33.31 137,060,010.0 -55.56%
2023-04 $52.93 $50.75 $2.18 7,399,991.0 -1.78%
2023-03 $54.38 $49.85 $4.53 16,856,821.0 -3.90%
2023-02 $54.48 $53.25 $1.23 7,439,633.0 +0.09%
2023-01 $54.02 $50.83 $3.19 7,063,933.0 +6.14%
oil_gas_refining_marketing UGP
$3.65
price down icon 1.35%
oil_gas_refining_marketing PBF
$27.32
price up icon 2.59%
oil_gas_refining_marketing CVI
$30.49
price up icon 2.80%
oil_gas_refining_marketing SUN
$52.30
price up icon 0.46%
oil_gas_refining_marketing DKL
$43.82
price up icon 1.04%
大文字化:     |  ボリューム (24 時間):