loading

iShares International Select Dividend ETF (IDV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $34.92 $34.67 $0.245 931,306.0 +0.03%
2025-07-31 $35.00 $34.74 $0.26 1,182,031.0 -0.66%
2025-07-30 $35.36 $34.99 $0.365 867,144.0 -1.29%
2025-07-29 $35.56 $35.40 $0.1599 874,056.0 +0.48%
2025-07-28 $35.56 $35.29 $0.27 680,322.0 -1.80%
2025-07-25 $36.04 $35.75 $0.2888 600,689.0 +0.22%
2025-07-24 $36.09 $35.92 $0.1699 832,012.0 -0.31%
2025-07-23 $36.05 $35.95 $0.095 354,623.0 +1.35%
2025-07-22 $35.60 $35.28 $0.3175 975,518.0 +1.08%
2025-07-21 $35.34 $35.03 $0.305 821,200.0 +0.95%
2025-07-18 $35.05 $34.83 $0.22 626,379.0 +0.03%
2025-07-17 $34.87 $34.66 $0.21 1,243,955.0 -0.40%
2025-07-16 $35.00 $34.66 $0.3366 1,075,209.0 +0.52%
2025-07-15 $35.11 $34.77 $0.3399 578,993.0 -1.16%
2025-07-14 $35.22 $35.11 $0.11 643,088.0 +0.49%
2025-07-11 $35.09 $34.90 $0.1898 559,866.0 -0.27%
2025-07-10 $35.18 $35.02 $0.165 915,430.0 -0.01%
2025-07-09 $35.16 $34.97 $0.19 560,265.0 +0.98%
2025-07-08 $34.89 $34.62 $0.2658 1,246,087.0 +0.78%
2025-07-07 $34.74 $34.45 $0.2878 745,403.0 -0.97%

iShares International Select Dividend ETF (IDV) 株の年ごとの株価履歴

この詳細な分析では、iShares International Select Dividend ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares International Select Dividend ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiShares International Select Dividend ETF (IDV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $34.92 $34.67 $0.245 931,306.0 +0.00%
2025-07 $36.09 $34.45 $1.64 18,660,305.0 +1.01%
2025-06 $34.85 $33.37 $1.48 16,489,582.0 +1.98%
2025-05 $34.01 $32.19 $1.82 15,540,923.0 +4.82%
2025-04 $32.49 $27.60 $4.89 22,845,238.0 +4.08%
2025-03 $31.74 $29.66 $2.08 16,344,528.0 +4.94%
2025-02 $30.03 $27.80 $2.23 9,118,365.0 +4.19%
2025-01 $28.68 $26.91 $1.77 12,121,662.0 +3.62%

2024年のiShares International Select Dividend ETF (IDV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.14 $26.89 $2.26 14,616,635.0 -4.87%
2024-11 $29.23 $27.59 $1.64 8,367,213.0 +0.21%
2024-10 $30.09 $28.48 $1.61 8,149,722.0 -5.19%
2024-09 $30.64 $29.07 $1.57 7,308,261.0 +1.24%
2024-08 $30.00 $27.33 $2.67 8,678,729.0 +3.04%
2024-07 $29.12 $27.76 $1.36 8,855,770.0 +4.73%
2024-06 $29.70 $27.12 $2.58 10,385,185.0 -6.27%
2024-05 $30.13 $27.73 $2.40 9,875,254.0 +6.26%
2024-04 $28.43 $26.85 $1.57 14,396,229.0 -0.93%
2024-03 $28.16 $27.30 $0.855 12,856,121.0 +2.19%
2024-02 $27.87 $26.82 $1.05 17,075,491.0 -0.40%
2024-01 $28.12 $26.97 $1.15 23,295,953.0 -1.57%

2023年のiShares International Select Dividend ETF (IDV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.18 $26.61 $1.57 19,639,532.0 +4.75%
2023-11 $26.86 $24.74 $2.12 15,765,198.0 +7.92%
2023-10 $25.72 $24.34 $1.38 16,623,843.0 -2.52%
2023-09 $27.30 $25.18 $2.12 19,276,194.0 -3.53%
2023-08 $27.27 $25.60 $1.67 17,162,741.0 -3.94%
2023-07 $27.70 $25.69 $2.01 15,500,913.0 +4.10%
2023-06 $27.20 $25.52 $1.68 14,792,215.0 +0.38%
2023-05 $28.31 $26.07 $2.23 16,958,569.0 -6.65%
2023-04 $28.68 $27.46 $1.22 14,956,462.0 +2.22%
2023-03 $28.51 $26.32 $2.19 25,723,428.0 -1.43%
2023-02 $29.80 $27.70 $2.10 25,815,216.0 -4.22%
2023-01 $29.52 $27.09 $2.43 29,647,945.0 +7.22%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):