loading

Aptus International Enhanced Yield Etf (IDUB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $23.06 $22.92 $0.1437 38,094.0 +0.26%
2025-09-03 $22.97 $22.85 $0.1193 48,447.0 +0.35%
2025-09-02 $22.93 $22.83 $0.10 18,408.0 -0.90%
2025-08-29 $23.12 $23.04 $0.0799 17,536.0 -0.57%
2025-08-28 $23.24 $23.15 $0.0852 11,862.0 +0.22%
2025-08-27 $23.15 $23.00 $0.1531 20,318.0 -0.16%
2025-08-26 $23.23 $23.12 $0.1106 33,697.0 -0.22%
2025-08-25 $23.41 $23.17 $0.2402 31,217.0 -0.98%
2025-08-22 $23.48 $23.17 $0.31 22,968.0 +1.95%
2025-08-21 $23.12 $23.01 $0.1087 22,717.0 -0.86%
2025-08-20 $23.22 $23.12 $0.0983 49,078.0 -0.13%
2025-08-19 $23.27 $23.11 $0.1617 35,321.0 +0.35%
2025-08-18 $23.31 $23.09 $0.22 52,420.0 -0.26%
2025-08-15 $23.24 $23.08 $0.16 24,433.0 +0.22%
2025-08-14 $23.18 $22.94 $0.2352 38,912.0 +0.00%
2025-08-13 $23.19 $23.04 $0.1517 16,535.0 +0.70%
2025-08-12 $23.08 $22.74 $0.34 43,562.0 +1.32%
2025-08-11 $22.75 $22.62 $0.13 22,826.0 -0.26%
2025-08-08 $22.78 $22.67 $0.11 11,660.0 +0.55%
2025-08-07 $22.66 $22.55 $0.1071 9,824.0 +0.60%
2025-08-06 $22.55 $22.40 $0.15 16,318.0 +0.49%

Aptus International Enhanced Yield Etf (IDUB) 株の年ごとの株価履歴

この詳細な分析では、Aptus International Enhanced Yield Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDUB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aptus International Enhanced Yield Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAptus International Enhanced Yield Etf (IDUB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $23.06 $22.83 $0.2328 143,043.0 -0.29%
2025-08 $23.48 $21.92 $1.56 540,624.0 +4.05%
2025-07 $22.97 $21.87 $1.10 608,325.0 -0.40%
2025-06 $22.65 $21.84 $0.8066 1,345,328.0 +1.04%
2025-05 $22.25 $21.17 $1.08 727,222.0 +3.57%
2025-04 $21.31 $18.48 $2.83 920,232.0 +1.95%
2025-03 $21.50 $20.71 $0.79 670,821.0 +0.40%
2025-02 $21.27 $20.20 $1.07 849,046.0 +1.51%
2025-01 $20.80 $19.64 $1.16 1,407,314.0 +1.89%

2024年のAptus International Enhanced Yield Etf (IDUB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.48 $20.01 $1.47 852,482.0 -4.29%
2024-11 $22.16 $20.51 $1.65 813,896.0 -0.33%
2024-10 $21.99 $20.92 $1.07 950,199.0 -3.30%
2024-09 $22.18 $20.68 $1.50 446,959.0 +2.20%
2024-08 $21.41 $19.54 $1.87 590,831.0 +1.38%
2024-07 $21.31 $20.48 $0.825 933,873.0 +2.29%
2024-06 $21.43 $20.40 $1.03 495,625.0 -2.74%
2024-05 $21.39 $20.38 $1.01 549,087.0 +3.37%
2024-04 $21.00 $20.01 $0.9899 1,186,571.0 -1.73%
2024-03 $21.00 $20.37 $0.63 605,781.0 +1.91%
2024-02 $20.51 $19.67 $0.84 2,059,689.0 +3.08%
2024-01 $20.10 $19.34 $0.76 765,615.0 -0.90%

2023年のAptus International Enhanced Yield Etf (IDUB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.37 $19.56 $0.81 340,140.0 +1.78%
2023-11 $19.74 $18.53 $1.21 513,515.0 +6.28%
2023-10 $19.23 $18.27 $0.9586 962,544.0 +0.00%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
大文字化:     |  ボリューム (24 時間):