ストックスクリーナーアプリを入手
68.29
0.00%
0.00
アフターアワーズ：
68.29
Idt Corp (IDT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 1969-12-31 | $69.05 | $67.23 | $1.82 | 172,961.0 | +0.00% |
| 2026-08-24 | $69.05 | $67.23 | $1.82 | 172,957.0 | +0.54% |
| 2026-08-21 | $68.22 | $66.62 | $1.60 | 122,612.0 | +1.09% |
| 2026-08-20 | $67.77 | $65.54 | $2.23 | 121,999.0 | +1.51% |
| 2026-08-19 | $67.43 | $65.68 | $1.75 | 133,140.0 | -0.69% |
| 2026-08-18 | $67.80 | $66.30 | $1.50 | 152,844.0 | +0.29% |
| 2026-08-17 | $66.97 | $65.51 | $1.46 | 127,014.0 | -0.14% |
| 2026-08-14 | $67.26 | $66.00 | $1.26 | 198,886.0 | -0.85% |
| 2026-08-13 | $67.17 | $65.15 | $2.02 | 138,985.0 | +2.52% |
| 2026-08-12 | $66.76 | $64.58 | $2.18 | 177,921.0 | +0.11% |
| 2026-08-11 | $66.61 | $64.75 | $1.86 | 138,870.0 | +0.85% |
| 2026-08-10 | $65.24 | $63.73 | $1.51 | 147,554.0 | -0.35% |
| 2026-08-07 | $66.61 | $64.70 | $1.91 | 167,726.0 | -1.65% |
| 2026-08-06 | $67.40 | $65.72 | $1.67 | 137,009.0 | +0.21% |
| 2026-08-05 | $67.57 | $65.66 | $1.91 | 165,746.0 | -1.54% |
| 2026-08-04 | $67.50 | $65.28 | $2.22 | 229,241.0 | +0.98% |
| 2026-08-03 | $68.00 | $66.13 | $1.87 | 261,687.0 | +0.84% |
| 2026-07-31 | $66.12 | $64.37 | $1.75 | 140,447.0 | -0.12% |
| 2026-07-30 | $67.11 | $65.94 | $1.17 | 175,714.0 | -1.73% |
| 2026-07-29 | $68.31 | $66.85 | $1.46 | 227,471.0 | -1.15% |
| 2026-07-28 | $68.03 | $65.68 | $2.35 | 216,100.0 | +3.26% |
| 2026-07-27 | $66.59 | $64.46 | $2.13 | 179,864.0 | +2.24% |
Idt Corp (IDT) 株の年ごとの株価履歴
この詳細な分析では、Idt Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Idt Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIdt Corp (IDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 1969-12 | $69.05 | $67.23 | $1.82 | 172,961.0 | +0.00% |
| 2026-08 | $69.05 | $63.73 | $5.32 | 2,594,191.0 | +3.69% |
| 2026-07 | $68.31 | $57.58 | $10.73 | 4,098,773.0 | +13.24% |
| 2026-06 | $58.65 | $51.55 | $7.10 | 5,308,863.0 | +5.44% |
| 2026-05 | $55.97 | $49.99 | $5.98 | 2,394,130.0 | +9.99% |
| 2026-04 | $53.53 | $48.19 | $5.34 | 2,349,145.0 | +2.14% |
| 2026-03 | $52.78 | $46.48 | $6.30 | 3,831,828.0 | -3.63% |
| 2026-02 | $51.06 | $46.63 | $4.43 | 2,897,385.0 | +4.77% |
| 2026-01 | $52.49 | $47.08 | $5.41 | 2,758,452.0 | -5.04% |
2025年のIdt Corp (IDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $54.08 | $47.30 | $6.78 | 4,930,470.0 | +3.15% |
| 2025-11 | $52.68 | $47.90 | $4.78 | 2,509,621.0 | -1.76% |
| 2025-10 | $53.06 | $45.72 | $7.34 | 5,300,972.0 | -3.15% |
| 2025-09 | $69.15 | $52.00 | $17.15 | 4,832,064.0 | -18.35% |
| 2025-08 | $65.15 | $56.53 | $8.62 | 2,755,846.0 | +8.76% |
| 2025-07 | $71.12 | $55.80 | $15.32 | 4,086,033.0 | -13.77% |
| 2025-06 | $69.67 | $57.15 | $12.52 | 5,650,906.0 | +10.93% |
| 2025-05 | $62.97 | $49.67 | $13.30 | 2,975,409.0 | +22.57% |
| 2025-04 | $53.42 | $45.34 | $8.08 | 2,226,050.0 | -2.07% |
| 2025-03 | $53.00 | $45.07 | $7.93 | 2,968,726.0 | +5.66% |
| 2025-02 | $50.50 | $46.37 | $4.13 | 1,120,534.0 | +2.92% |
| 2025-01 | $49.03 | $44.77 | $4.27 | 1,335,311.0 | -0.72% |
2024年のIdt Corp (IDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $58.77 | $46.52 | $12.25 | 2,134,405.0 | -8.46% |
| 2024-11 | $52.55 | $45.77 | $6.78 | 1,762,026.0 | +10.04% |
| 2024-10 | $49.60 | $37.45 | $12.15 | 3,030,042.0 | +22.95% |
| 2024-09 | $39.85 | $36.12 | $3.73 | 1,330,461.0 | -0.50% |
| 2024-08 | $38.63 | $33.84 | $4.79 | 1,564,970.0 | +0.34% |
| 2024-07 | $38.62 | $35.22 | $3.40 | 1,432,352.0 | +6.43% |
| 2024-06 | $41.02 | $35.08 | $5.94 | 2,187,150.0 | -11.37% |
| 2024-05 | $41.58 | $35.60 | $5.98 | 1,544,192.0 | +14.04% |
| 2024-04 | $38.38 | $35.37 | $3.01 | 1,350,786.0 | -6.00% |
| 2024-03 | $38.68 | $35.37 | $3.31 | 1,748,355.0 | +1.61% |
| 2024-02 | $37.52 | $34.15 | $3.38 | 1,260,189.0 | +7.61% |
| 2024-01 | $35.44 | $32.08 | $3.36 | 1,541,654.0 | +1.44% |
0.59%
1.72%
大文字化:
|
ボリューム (24 時間):