ストックスクリーナーアプリを入手
0.0004
0.00%
0.00
Eyecity.com Inc (ICTY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0004 | $0.0003 | $0.0001 | 317,832.0 | +0.00% |
| 2025-11-03 | $0.0004 | $0.0003 | $0.0001 | 10,025,662.0 | +0.00% |
| 2025-10-31 | $0.0004 | $0.0003 | $0.0001 | 2,479,564.0 | +33.33% |
| 2025-10-30 | $0.0004 | $0.0003 | $0.0001 | 36,490,985.0 | +0.00% |
| 2025-10-29 | $0.0004 | $0.0003 | $0.0001 | 8,326,500.0 | -25.00% |
| 2025-10-27 | $0.0004 | $0.0003 | $0.0001 | 173,986.0 | +0.00% |
| 2025-10-24 | $0.0004 | $0.0003 | $0.0001 | 222,662.0 | +0.00% |
| 2025-10-23 | $0.0004 | $0.0003 | $0.0001 | 1,683,986.0 | +0.00% |
| 2025-10-22 | $0.0004 | $0.0003 | $0.0001 | 7,621,219.0 | +0.00% |
| 2025-10-21 | $0.0004 | $0.0003 | $0.0001 | 2,505,324.0 | +0.00% |
| 2025-10-20 | $0.0004 | $0.0003 | $0.0001 | 170,324.0 | +0.00% |
| 2025-10-17 | $0.0004 | $0.0003 | $0.0001 | 16,490,310.0 | +0.00% |
| 2025-10-16 | $0.0004 | $0.0003 | $0.0001 | 5,002,662.0 | +0.00% |
| 2025-10-15 | $0.0004 | $0.0003 | $0.0001 | 2,061,562.0 | +0.00% |
| 2025-10-14 | $0.0004 | $0.0003 | $0.0001 | 662,662.0 | +0.00% |
| 2025-10-13 | $0.0004 | $0.0003 | $0.0001 | 3,092,824.0 | +0.00% |
| 2025-10-10 | $0.0005 | $0.0003 | $0.0002 | 26,458,453.0 | +0.00% |
| 2025-10-09 | $0.0005 | $0.0003 | $0.0002 | 1,384,600.0 | -20.00% |
| 2025-10-08 | $0.0005 | $0.0003 | $0.0002 | 5,605,182.0 | +25.00% |
| 2025-10-07 | $0.0005 | $0.0003 | $0.0002 | 12,800,645.0 | -20.00% |
Eyecity.com Inc (ICTY) 株の年ごとの株価履歴
この詳細な分析では、Eyecity.com Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eyecity.com Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEyecity.com Inc (ICTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $0.0004 | $0.0003 | $0.0001 | 10,343,494.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 159,777,226.0 | -20.00% |
| 2025-09 | $0.0006 | $0.0002 | $0.0004 | 1,260,297,470.0 | +66.67% |
| 2025-08 | $0.0003 | $0.0002 | $0.00 | 170,709,854.0 | +50.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 248,820,350.0 | -33.33% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 527,518,658.0 | +0.00% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 181,254,683.0 | -50.00% |
| 2025-04 | $0.0006 | $0.0002 | $0.0004 | 886,171,223.0 | +100.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 58,944,427.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0002 | $0.00 | 82,158,876.0 | +0.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 178,041,594.0 | -25.00% |
2024年のEyecity.com Inc (ICTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.0001 | $0.0016 | 688,741,816.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 307,778,038.0 | -25.00% |
| 2024-10 | $0.0007 | $0.0003 | $0.0004 | 262,234,488.0 | -42.86% |
| 2024-09 | $0.0007 | $0.0004 | $0.0003 | 250,422,700.0 | +75.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 263,068,959.0 | +33.33% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 398,994,649.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 615,408,571.0 | +66.67% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 879,939,949.0 | +50.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 60,211,164.0 | +33.33% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 28,831,309.0 | -25.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 81,610,925.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 378,318,532.0 | +100.00% |
2023年のEyecity.com Inc (ICTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 92,129,608.0 | +0.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 133,190,173.0 | -50.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 53,610,412.0 | +33.33% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 169,341,679.0 | +50.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 19,559,763.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 187,037,615.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 61,758,439.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 106,350,659.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 100,420,068.0 | -60.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 154,039,821.0 | -16.67% |
| 2023-02 | $0.0004 | $0.00015 | $0.00025 | 505,363,437.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 97,996,982.0 | -33.33% |
3.46%
0.34%
大文字化:
|
ボリューム (24 時間):