ストックスクリーナーアプリを入手
0.0004
33.33%
0.0001
Eyecity.com Inc (ICTY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0005 | $0.0003 | $0.0002 | 60,887,144.0 | +33.33% |
| 2024-11-20 | $0.0004 | $0.0003 | $0.0001 | 23,207,999.0 | -25.00% |
| 2024-11-19 | $0.0004 | $0.0003 | $0.0001 | 7,005,750.0 | +0.00% |
| 2024-11-18 | $0.0004 | $0.0003 | $0.0001 | 3,203,333.0 | +0.00% |
| 2024-11-15 | $0.0004 | $0.0004 | $0.00 | 452,001.0 | +0.00% |
| 2024-11-14 | $0.0005 | $0.0003 | $0.0002 | 7,585,000.0 | +0.00% |
| 2024-11-13 | $0.0005 | $0.0003 | $0.0002 | 5,273,456.0 | +0.00% |
| 2024-11-12 | $0.0005 | $0.0003 | $0.0002 | 64,395,247.0 | +0.00% |
| 2024-11-11 | $0.0004 | $0.0003 | $0.0001 | 6,399,067.0 | +0.00% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 44,329,333.0 | +0.00% |
| 2024-11-07 | $0.0005 | $0.0003 | $0.0002 | 2,822,500.0 | -20.00% |
| 2024-11-06 | $0.0005 | $0.0003 | $0.0002 | 31,978,266.0 | +25.00% |
| 2024-11-05 | $0.0005 | $0.0003 | $0.0002 | 26,554,461.0 | -20.00% |
| 2024-11-04 | $0.0005 | $0.0003 | $0.0002 | 4,620,548.0 | +0.00% |
| 2024-11-01 | $0.0005 | $0.0003 | $0.0002 | 7,644,154.0 | +25.00% |
| 2024-10-31 | $0.0004 | $0.0004 | $0.00 | 569,000.0 | +0.00% |
| 2024-10-30 | $0.0005 | $0.0003 | $0.0002 | 3,673,980.0 | -20.00% |
| 2024-10-29 | $0.0005 | $0.0005 | $0.00 | 281,000.0 | +0.00% |
| 2024-10-28 | $0.0005 | $0.0004 | $0.00 | 10,409,000.0 | +25.00% |
| 2024-10-25 | $0.0005 | $0.0004 | $0.00 | 15,788,053.0 | -20.00% |
Eyecity.com Inc (ICTY) 株の年ごとの株価履歴
この詳細な分析では、Eyecity.com Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eyecity.com Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEyecity.com Inc (ICTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 296,358,259.0 | +0.00% |
| 2024-10 | $0.0007 | $0.0003 | $0.0004 | 262,234,488.0 | -42.86% |
| 2024-09 | $0.0007 | $0.0004 | $0.0003 | 250,422,700.0 | +75.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 264,562,568.0 | +33.33% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 398,994,649.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 615,408,571.0 | +66.67% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 879,939,949.0 | +50.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 60,211,164.0 | +33.33% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 28,831,309.0 | -25.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 81,210,925.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 378,318,532.0 | +100.00% |
2023年のEyecity.com Inc (ICTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 92,129,608.0 | +0.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 133,190,173.0 | -50.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 53,610,412.0 | +33.33% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 169,341,679.0 | +50.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 19,559,763.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 187,037,615.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 61,758,439.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 106,350,659.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 100,420,068.0 | -60.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 154,039,821.0 | -16.67% |
| 2023-02 | $0.0004 | $0.00015 | $0.00025 | 505,363,437.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 97,996,982.0 | -33.33% |
2022年のEyecity.com Inc (ICTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 344,024,250.0 | +0.00% |
| 2022-11 | $0.0005 | $0.0002 | $0.0003 | 130,849,843.0 | +0.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 104,808,542.0 | -33.33% |
| 2022-09 | $0.0006 | $0.0004 | $0.0002 | 227,975,793.0 | -10.00% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 826,636,741.0 | -16.67% |
| 2022-07 | $0.00065 | $0.0006 | $0.00 | 28,580,701.0 | +0.00% |
| 2022-05 | $0.0007 | $0.0005 | $0.0002 | 15,964,512.0 | +0.00% |
1.49%
0.47%
大文字化:
|
ボリューム (24 時間):