Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

概要ニュース株価時系列ディスカッション予測株の配当実績

Pacer Developed Markets International Cash Cows 100 ETF (ICOW) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-06-05	$33.53	$33.30	$0.23	137,749.0	-0.42%
2025-06-04	$33.63	$33.46	$0.1691	111,113.0	+0.21%
2025-06-03	$33.49	$33.24	$0.25	203,838.0	-0.59%
2025-06-02	$33.68	$33.30	$0.38	187,444.0	+1.39%
2025-05-30	$33.23	$32.99	$0.24	97,751.0	-0.69%
2025-05-29	$33.42	$33.24	$0.18	285,859.0	+0.57%
2025-05-28	$33.30	$33.13	$0.1674	217,622.0	-0.92%
2025-05-27	$33.60	$33.44	$0.1599	115,714.0	+0.81%
2025-05-23	$33.27	$32.88	$0.39	68,456.0	+0.54%
2025-05-22	$33.16	$32.89	$0.2699	128,257.0	+0.06%
2025-05-21	$33.48	$33.07	$0.405	202,388.0	-0.54%
2025-05-20	$33.29	$33.06	$0.23	165,197.0	+0.85%
2025-05-19	$33.02	$32.71	$0.31	65,313.0	+0.30%
2025-05-16	$32.88	$32.70	$0.1777	91,500.0	+0.40%
2025-05-15	$32.74	$32.55	$0.19	116,248.0	+0.61%
2025-05-14	$32.84	$32.47	$0.37	231,469.0	-0.40%
2025-05-13	$32.74	$32.47	$0.2699	121,209.0	+0.62%
2025-05-12	$32.55	$32.34	$0.2139	137,956.0	+0.90%
2025-05-09	$32.23	$32.12	$0.1057	241,179.0	+0.94%
2025-05-08	$32.10	$31.87	$0.2285	217,824.0	-0.25%
2025-05-07	$32.16	$31.93	$0.235	97,458.0	-0.90%

Pacer Developed Markets International Cash Cows 100 ETF (ICOW) 株の年ごとの株価履歴

この詳細な分析では、Pacer Developed Markets International Cash Cows 100 ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Developed Markets International Cash Cows 100 ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPacer Developed Markets International Cash Cows 100 ETF (ICOW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-06	$33.68	$33.24	$0.44	777,893.0	+0.57%
2025-05	$33.60	$31.51	$2.09	3,221,280.0	+4.54%
2025-04	$32.02	$27.43	$4.59	6,993,444.0	+1.08%
2025-03	$32.68	$30.75	$1.93	4,619,511.0	+2.08%
2025-02	$31.52	$29.43	$2.09	4,038,995.0	+2.76%
2025-01	$30.49	$28.88	$1.61	7,126,949.0	+2.59%

2024年のPacer Developed Markets International Cash Cows 100 ETF (ICOW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$30.70	$28.65	$2.05	5,294,345.0	-3.95%
2024-11	$30.89	$29.29	$1.60	6,787,596.0	-0.05%
2024-10	$31.68	$30.02	$1.66	4,239,706.0	-4.32%
2024-09	$31.99	$29.92	$2.07	4,224,694.0	+0.19%
2024-08	$31.81	$28.50	$3.31	5,199,932.0	+1.51%
2024-07	$31.58	$30.33	$1.25	4,806,002.0	+2.44%
2024-06	$33.14	$30.22	$2.92	5,041,764.0	-7.75%
2024-05	$33.10	$31.22	$1.88	7,313,218.0	+4.58%
2024-04	$32.36	$30.93	$1.43	8,796,638.0	-1.50%
2024-03	$32.01	$30.91	$1.10	6,858,801.0	+3.20%
2024-02	$31.30	$30.08	$1.22	9,284,266.0	-0.16%
2024-01	$31.61	$30.20	$1.41	8,443,015.0	-0.74%

2023年のPacer Developed Markets International Cash Cows 100 ETF (ICOW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$31.64	$29.77	$1.87	6,175,365.0	+3.38%
2023-11	$30.47	$28.70	$1.77	7,204,793.0	+5.15%
2023-10	$30.05	$28.34	$1.71	7,781,506.0	-3.78%
2023-09	$31.40	$29.63	$1.77	3,452,636.0	-2.10%
2023-08	$31.41	$29.61	$1.80	3,384,301.0	-3.39%
2023-07	$31.68	$29.00	$2.68	2,632,007.0	+6.22%
2023-06	$30.78	$28.27	$2.51	3,276,323.0	+5.76%
2023-05	$30.03	$27.92	$2.11	3,479,064.0	-6.27%
2023-04	$30.70	$29.46	$1.24	4,476,983.0	+1.28%
2023-03	$30.03	$27.40	$2.63	4,703,383.0	+2.63%
2023-02	$29.70	$28.53	$1.16	3,334,903.0	-1.69%
2023-01	$29.48	$27.06	$2.42	2,083,965.0	+7.70%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%