loading

Pacer Developed Markets International Cash Cows 100 ETF (ICOW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $36.34 $35.85 $0.489 148,501.0 +1.94%
2025-08-21 $35.66 $35.51 $0.151 97,354.0 -0.42%
2025-08-20 $35.79 $35.65 $0.1355 190,599.0 +0.36%
2025-08-19 $35.83 $35.61 $0.2198 119,221.0 +0.00%
2025-08-18 $35.66 $35.52 $0.1399 140,562.0 -0.17%
2025-08-15 $35.76 $35.66 $0.105 86,569.0 +0.55%
2025-08-14 $35.52 $35.35 $0.1701 113,186.0 -0.56%
2025-08-13 $35.73 $35.57 $0.155 127,632.0 +0.66%
2025-08-12 $35.52 $35.19 $0.3339 324,205.0 +1.37%
2025-08-11 $35.09 $34.93 $0.1553 88,165.0 -0.17%
2025-08-08 $35.12 $34.82 $0.299 82,629.0 +0.89%
2025-08-07 $34.88 $34.60 $0.28 142,255.0 +0.81%
2025-08-06 $34.62 $34.46 $0.1598 212,483.0 +0.42%
2025-08-05 $34.36 $34.17 $0.185 161,692.0 +0.28%
2025-08-04 $34.27 $34.17 $0.10 118,127.0 +0.71%
2025-08-01 $34.18 $33.80 $0.38 85,480.0 -0.22%
2025-07-31 $34.16 $33.94 $0.22 186,269.0 -0.83%
2025-07-30 $34.58 $34.19 $0.3853 139,091.0 -0.95%
2025-07-29 $34.77 $34.56 $0.2098 183,637.0 -0.09%
2025-07-28 $34.82 $34.61 $0.21 102,104.0 -1.00%
2025-07-25 $35.10 $34.86 $0.24 53,917.0 -0.28%

Pacer Developed Markets International Cash Cows 100 ETF (ICOW) 株の年ごとの株価履歴

この詳細な分析では、Pacer Developed Markets International Cash Cows 100 ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Developed Markets International Cash Cows 100 ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPacer Developed Markets International Cash Cows 100 ETF (ICOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $36.34 $33.80 $2.54 2,387,161.0 +6.62%
2025-07 $35.38 $33.71 $1.67 2,835,297.0 +0.13%
2025-06 $34.41 $33.14 $1.27 2,530,341.0 +2.53%
2025-05 $33.60 $31.51 $2.09 3,221,280.0 +4.54%
2025-04 $32.02 $27.43 $4.59 6,993,444.0 +1.08%
2025-03 $32.68 $30.75 $1.93 4,619,511.0 +2.08%
2025-02 $31.52 $29.43 $2.09 4,038,995.0 +2.76%
2025-01 $30.49 $28.88 $1.61 7,126,949.0 +2.59%

2024年のPacer Developed Markets International Cash Cows 100 ETF (ICOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $30.70 $28.65 $2.05 5,294,345.0 -3.95%
2024-11 $30.89 $29.29 $1.60 6,787,596.0 -0.05%
2024-10 $31.68 $30.02 $1.66 4,239,706.0 -4.32%
2024-09 $31.99 $29.92 $2.07 4,224,694.0 +0.19%
2024-08 $31.81 $28.50 $3.31 5,199,932.0 +1.51%
2024-07 $31.58 $30.33 $1.25 4,806,002.0 +2.44%
2024-06 $33.14 $30.22 $2.92 5,041,764.0 -7.75%
2024-05 $33.10 $31.22 $1.88 7,313,218.0 +4.58%
2024-04 $32.36 $30.93 $1.43 8,796,638.0 -1.50%
2024-03 $32.01 $30.91 $1.10 6,858,801.0 +3.20%
2024-02 $31.30 $30.08 $1.22 9,284,266.0 -0.16%
2024-01 $31.61 $30.20 $1.41 8,443,015.0 -0.74%

2023年のPacer Developed Markets International Cash Cows 100 ETF (ICOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.64 $29.77 $1.87 6,175,365.0 +3.38%
2023-11 $30.47 $28.70 $1.77 7,204,793.0 +5.15%
2023-10 $30.05 $28.34 $1.71 7,781,506.0 -3.78%
2023-09 $31.40 $29.63 $1.77 3,452,636.0 -2.10%
2023-08 $31.41 $29.61 $1.80 3,384,301.0 -3.39%
2023-07 $31.68 $29.00 $2.68 2,632,007.0 +6.22%
2023-06 $30.78 $28.27 $2.51 3,276,323.0 +5.76%
2023-05 $30.03 $27.92 $2.11 3,479,064.0 -6.27%
2023-04 $30.70 $29.46 $1.24 4,476,983.0 +1.28%
2023-03 $30.03 $27.40 $2.63 4,703,383.0 +2.63%
2023-02 $29.70 $28.53 $1.16 3,334,903.0 -1.69%
2023-01 $29.48 $27.06 $2.42 2,083,965.0 +7.70%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):