0.0003
price down icon25.00%   -0.0001
 
loading

Icon Media Holdings Inc (ICNM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.0003 $0.0002 $0.00 30,814,233.0 -25.00%
2024-11-19 $0.0004 $0.0003 $0.0001 216,555.0 +0.00%
2024-11-18 $0.0004 $0.0003 $0.0001 9,466,000.0 +33.33%
2024-11-15 $0.0004 $0.0003 $0.0001 14,497,729.0 -25.00%
2024-11-14 $0.0004 $0.0003 $0.0001 81,078,386.0 +0.00%
2024-11-13 $0.0004 $0.0003 $0.0001 1,880,662.0 +33.33%
2024-11-12 $0.0004 $0.0002 $0.0002 8,771,957.0 -25.00%
2024-11-11 $0.0004 $0.0002 $0.0002 4,335,324.0 +33.33%
2024-11-08 $0.0004 $0.0003 $0.0001 3,300,056.0 +0.00%
2024-11-07 $0.0004 $0.0003 $0.0001 4,888,500.0 -25.00%
2024-11-06 $0.0004 $0.0003 $0.0001 4,582,333.0 +0.00%
2024-11-05 $0.0004 $0.0003 $0.0001 1,350,524.0 +33.33%
2024-11-04 $0.0003 $0.0003 $0.00 2,000,000.0 +0.00%
2024-11-01 $0.0003 $0.0002 $0.00 11,871,470.0 +0.00%
2024-10-31 $0.0003 $0.0002 $0.00 8,099,111.0 +0.00%
2024-10-30 $0.0003 $0.0002 $0.00 173,052.0 +0.00%
2024-10-29 $0.0003 $0.0002 $0.00 548,027.0 +0.00%
2024-10-28 $0.0003 $0.0002 $0.00 3,397,266.0 +0.00%
2024-10-25 $0.0003 $0.0002 $0.00 5,960,034.0 +0.00%
2024-10-24 $0.0003 $0.0002 $0.00 11,897,619.0 +0.00%
2024-10-23 $0.0003 $0.0002 $0.00 242,061.0 +0.00%
2024-10-22 $0.0003 $0.0002 $0.00 2,393,333.0 +0.00%

Icon Media Holdings Inc (ICNM) 株の年ごとの株価履歴

この詳細な分析では、Icon Media Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icon Media Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIcon Media Holdings Inc (ICNM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0004 $0.0002 $0.0002 179,053,729.0 +0.00%
2024-10 $0.0004 $0.0002 $0.0002 196,323,115.0 -25.00%
2024-09 $0.0004 $0.0001 $0.0003 365,160,761.0 +33.33%
2024-08 $0.0006 $0.0003 $0.0003 320,878,976.0 -25.00%
2024-07 $0.0009 $0.0004 $0.0005 326,239,881.0 -42.86%
2024-06 $0.0009 $0.0003 $0.0006 382,596,258.0 +75.00%
2024-05 $0.0004 $0.0002 $0.0002 318,817,540.0 +0.00%
2024-04 $0.0004 $0.0003 $0.0001 138,216,637.0 +0.00%
2024-03 $0.0005 $0.0003 $0.0002 327,432,927.0 +33.33%
2024-02 $0.0004 $0.0002 $0.0002 312,032,407.0 +0.00%
2024-01 $0.0003 $0.0002 $0.00 274,769,141.0 +0.00%

2023年のIcon Media Holdings Inc (ICNM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0004 $0.0002 $0.0002 152,893,801.0 -25.00%
2023-11 $0.0005 $0.0003 $0.0002 133,664,233.0 +0.00%
2023-10 $0.0005 $0.0002 $0.0003 324,228,064.0 +33.33%
2023-09 $0.0004 $0.0002 $0.0002 280,299,785.0 +0.00%
2023-08 $0.0004 $0.0002 $0.0002 164,971,703.0 +0.00%
2023-07 $0.0004 $0.0002 $0.0002 319,668,367.0 -25.00%
2023-06 $0.0004 $0.0003 $0.0001 346,140,699.0 -20.00%
2023-05 $0.0008 $0.0003 $0.0005 756,078,124.0 -37.50%
2023-04 $0.0009 $0.0006 $0.0003 213,126,763.0 +0.00%
2023-03 $0.0008 $0.0005 $0.0003 316,084,419.0 +14.29%
2023-02 $0.001 $0.0005 $0.0005 587,679,629.0 -30.00%
2023-01 $0.002 $0.0008 $0.0012 1,629,224,535.0 -28.57%

2022年のIcon Media Holdings Inc (ICNM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0015 $0.0008 $0.0007 697,410,661.0 +75.00%
2022-11 $0.0011 $0.0008 $0.0003 607,773,688.0 -20.00%
2022-10 $0.0012 $0.0007 $0.0005 700,264,036.0 +11.11%
2022-09 $0.0012 $0.0008 $0.0004 585,218,547.0 -25.00%
2022-08 $0.0016 $0.0009 $0.0007 905,824,230.0 -7.69%
2022-07 $0.0014 $0.0011 $0.0003 143,295,358.0 -13.33%
2022-05 $0.0015 $0.0013 $0.0002 70,548,617.0 +0.00%
$92.56
price up icon 0.62%
$88.17
price up icon 0.64%
$0.12
price up icon 32.42%
$38.19
price up icon 0.13%
$50.26
price down icon 0.07%
$5.05
price up icon 3.70%
大文字化:     |  ボリューム (24 時間):