24.09
price up icon0.54%   0.13
after-market アフターアワーズ: 24.09
loading

Ishares Ibonds Dec 2033 Term Treasury Etf (IBTO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $24.16 $24.04 $0.12 17,043.0 +0.54%
2024-11-01 $24.18 $23.96 $0.22 54,133.0 -0.99%
2024-10-31 $24.22 $24.14 $0.0835 40,236.0 +0.00%
2024-10-30 $24.33 $24.19 $0.1353 7,610.0 -0.14%
2024-10-29 $24.24 $24.13 $0.11 39,121.0 +0.02%
2024-10-28 $24.27 $24.20 $0.075 57,896.0 -0.19%
2024-10-25 $24.39 $24.27 $0.115 8,184.0 -0.27%
2024-10-24 $24.38 $24.30 $0.08 17,783.0 +0.24%
2024-10-23 $24.30 $24.25 $0.0516 20,173.0 -0.26%
2024-10-22 $24.39 $24.32 $0.0664 35,380.0 -0.10%
2024-10-21 $24.47 $24.37 $0.10 33,183.0 -0.81%
2024-10-18 $24.58 $24.56 $0.0219 9,011.0 +0.20%
2024-10-17 $24.56 $24.50 $0.057 8,225.0 -0.51%
2024-10-16 $24.68 $24.64 $0.0442 27,890.0 +0.13%
2024-10-15 $24.63 $24.57 $0.0634 27,008.0 +0.57%
2024-10-14 $24.48 $24.42 $0.06 13,346.0 -0.20%
2024-10-11 $24.55 $24.50 $0.0486 9,816.0 -0.02%
2024-10-10 $24.60 $24.44 $0.1599 26,247.0 -0.04%
2024-10-09 $24.58 $24.52 $0.06 26,302.0 -0.26%
2024-10-08 $24.61 $24.55 $0.0592 14,588.0 +0.02%

Ishares Ibonds Dec 2033 Term Treasury Etf (IBTO) 株の年ごとの株価履歴

この詳細な分析では、Ishares Ibonds Dec 2033 Term Treasury Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBTO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Ibonds Dec 2033 Term Treasury Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares Ibonds Dec 2033 Term Treasury Etf (IBTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.18 $23.96 $0.22 88,219.0 -0.45%
2024-10 $25.24 $24.13 $1.11 525,120.0 -3.62%
2024-09 $25.39 $24.90 $0.495 513,833.0 +0.97%
2024-08 $25.23 $24.55 $0.6799 665,103.0 +1.09%
2024-07 $24.61 $23.71 $0.895 990,902.0 +2.49%
2024-06 $24.25 $23.72 $0.534 2,146,113.0 +0.94%
2024-05 $24.00 $23.39 $0.614 751,668.0 +1.53%
2024-04 $24.91 $23.35 $1.56 699,530.0 -3.59%
2024-03 $24.49 $24.00 $0.49 588,944.0 +0.39%
2024-02 $24.96 $24.00 $0.956 1,328,160.0 -2.52%
2024-01 $25.11 $24.32 $0.79 1,226,545.0 -0.08%

2023年のIshares Ibonds Dec 2033 Term Treasury Etf (IBTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.01 $23.94 $1.07 1,129,567.0 +3.51%
2023-11 $24.17 $23.00 $1.17 1,432,869.0 +4.30%
2023-10 $23.55 $22.81 $0.737 1,887,501.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):