20.54
price down icon0.19%   -0.04
after-market アフターアワーズ: 20.54 0.005 +0.02%
loading

Ishares Ibonds Dec 2031 Term Treasury Etf (IBTL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $20.54 $20.52 $0.025 88,067.0 -0.19%
2025-09-24 $20.61 $20.57 $0.04 36,586.0 -0.24%
2025-09-23 $20.63 $20.59 $0.045 83,455.0 +0.19%
2025-09-22 $20.61 $20.58 $0.03 61,582.0 -0.10%
2025-09-19 $20.61 $20.59 $0.02 60,670.0 -0.05%
2025-09-18 $20.64 $20.59 $0.0499 102,335.0 -0.17%
2025-09-17 $20.74 $20.63 $0.1036 105,953.0 -0.22%
2025-09-16 $20.71 $20.68 $0.03 111,008.0 +0.07%
2025-09-15 $20.69 $20.67 $0.02 96,803.0 +0.12%
2025-09-12 $20.67 $20.63 $0.04 114,726.0 -0.19%
2025-09-11 $20.73 $20.69 $0.0388 88,191.0 +0.05%
2025-09-10 $20.70 $20.67 $0.0265 75,467.0 +0.15%
2025-09-09 $20.70 $20.65 $0.05 90,617.0 -0.19%
2025-09-08 $20.70 $20.68 $0.025 165,996.0 +0.15%
2025-09-05 $20.71 $20.66 $0.0455 140,882.0 +0.34%
2025-09-04 $20.59 $20.55 $0.04 140,785.0 +0.29%
2025-09-03 $20.56 $20.49 $0.0695 99,904.0 +0.24%
2025-09-02 $20.50 $20.47 $0.0316 346,471.0 -0.53%
2025-08-29 $20.61 $20.57 $0.0424 45,845.0 +0.05%
2025-08-28 $20.59 $20.55 $0.04 64,542.0 +0.10%
2025-08-27 $20.57 $20.52 $0.053 84,013.0 +0.15%
2025-08-26 $20.54 $20.50 $0.0412 100,610.0 +0.24%

Ishares Ibonds Dec 2031 Term Treasury Etf (IBTL) 株の年ごとの株価履歴

この詳細な分析では、Ishares Ibonds Dec 2031 Term Treasury Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBTL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Ibonds Dec 2031 Term Treasury Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Ibonds Dec 2031 Term Treasury Etf (IBTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $20.74 $20.47 $0.2688 2,097,565.0 -0.29%
2025-08 $20.61 $20.39 $0.2217 1,443,040.0 +1.30%
2025-07 $20.42 $20.17 $0.25 2,354,164.0 -0.83%
2025-06 $20.50 $20.06 $0.44 1,094,915.0 +1.08%
2025-05 $20.50 $20.02 $0.4799 1,218,320.0 -1.31%
2025-04 $20.72 $19.93 $0.7845 2,675,597.0 +1.08%
2025-03 $20.36 $20.09 $0.27 3,862,166.0 +0.24%
2025-02 $20.30 $19.70 $0.594 1,466,375.0 +1.97%
2025-01 $19.95 $19.54 $0.41 2,755,945.0 +0.45%

2024年のIshares Ibonds Dec 2031 Term Treasury Etf (IBTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.27 $19.66 $0.6082 1,641,241.0 -2.13%
2024-11 $20.24 $19.86 $0.38 1,146,638.0 +0.53%
2024-10 $20.87 $20.08 $0.7899 1,206,016.0 -3.32%
2024-09 $20.99 $20.64 $0.3548 858,423.0 +0.97%
2024-08 $20.89 $20.40 $0.49 1,226,957.0 +0.94%
2024-07 $20.45 $19.75 $0.6998 934,558.0 +2.30%
2024-06 $20.13 $19.75 $0.38 796,207.0 +0.86%
2024-05 $19.96 $19.49 $0.475 693,835.0 +1.41%
2024-04 $20.05 $19.47 $0.5788 994,653.0 -3.16%
2024-03 $20.31 $19.92 $0.3918 492,377.0 +0.39%
2024-02 $20.68 $19.94 $0.74 978,728.0 -2.43%
2024-01 $20.58 $20.19 $0.39 1,986,081.0 +0.22%

2023年のIshares Ibonds Dec 2031 Term Treasury Etf (IBTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.67 $19.89 $0.777 1,063,087.0 +3.00%
2023-11 $20.07 $19.17 $0.90 1,848,272.0 +3.95%
2023-10 $19.56 $19.02 $0.54 1,341,845.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
大文字化:     |  ボリューム (24 時間):