loading

Ishares Ibonds Dec 2027 Term Muni Bond Etf (IBMP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $25.41 $25.40 $0.015 9,286.0 -0.02%
2025-07-31 $25.43 $25.41 $0.0199 20,847.0 +0.04%
2025-07-30 $25.43 $25.40 $0.03 91,508.0 -0.08%
2025-07-29 $25.44 $25.41 $0.03 43,537.0 +0.08%
2025-07-28 $25.42 $25.40 $0.02 48,620.0 +0.00%
2025-07-25 $25.41 $25.39 $0.025 100,662.0 +0.04%
2025-07-24 $25.40 $25.38 $0.0187 48,195.0 +0.00%
2025-07-23 $25.40 $25.39 $0.0082 8,030.0 +0.00%
2025-07-22 $25.41 $25.39 $0.02 43,671.0 +0.04%
2025-07-21 $25.41 $25.38 $0.029 40,622.0 -0.04%
2025-07-18 $25.40 $25.38 $0.02 107,984.0 +0.04%
2025-07-17 $25.40 $25.36 $0.035 79,159.0 +0.02%
2025-07-16 $25.39 $25.36 $0.03 184,934.0 +0.00%
2025-07-15 $25.40 $25.36 $0.04 64,906.0 +0.00%
2025-07-14 $25.39 $25.37 $0.02 48,370.0 +0.00%
2025-07-11 $25.38 $25.36 $0.02 59,044.0 +0.04%
2025-07-10 $25.38 $25.36 $0.02 26,158.0 +0.00%
2025-07-09 $25.38 $25.34 $0.04 97,541.0 +0.06%
2025-07-08 $25.39 $25.33 $0.06 71,664.0 +0.08%
2025-07-07 $25.35 $25.33 $0.0199 44,879.0 +0.00%
2025-07-03 $25.34 $25.32 $0.025 45,691.0 +0.08%
2025-07-02 $25.32 $25.30 $0.015 54,161.0 +0.04%

Ishares Ibonds Dec 2027 Term Muni Bond Etf (IBMP) 株の年ごとの株価履歴

この詳細な分析では、Ishares Ibonds Dec 2027 Term Muni Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBMP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Ibonds Dec 2027 Term Muni Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Ibonds Dec 2027 Term Muni Bond Etf (IBMP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $25.44 $25.29 $0.15 1,392,705.0 +0.22%
2025-06 $25.36 $25.05 $0.31 1,776,765.0 +0.34%
2025-05 $25.27 $25.10 $0.17 1,515,937.0 +0.30%
2025-04 $25.46 $24.85 $0.6099 1,790,018.0 -0.36%
2025-03 $25.32 $25.16 $0.1566 1,569,640.0 -0.24%
2025-02 $25.34 $25.14 $0.20 1,534,253.0 +0.36%
2025-01 $25.29 $25.08 $0.21 2,458,857.0 +0.44%

2024年のIshares Ibonds Dec 2027 Term Muni Bond Etf (IBMP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.40 $25.07 $0.33 2,374,484.0 -0.75%
2024-11 $25.35 $25.15 $0.1993 1,085,362.0 +0.28%
2024-10 $25.50 $25.22 $0.28 1,681,653.0 -0.75%
2024-09 $25.51 $25.34 $0.17 1,368,674.0 +0.26%
2024-08 $25.45 $25.15 $0.2994 1,219,574.0 +0.69%
2024-07 $25.26 $24.90 $0.36 1,128,800.0 +0.80%
2024-06 $25.06 $24.81 $0.2481 1,174,112.0 +0.64%
2024-05 $25.07 $24.83 $0.24 1,226,977.0 -0.40%
2024-04 $25.11 $24.92 $0.19 1,245,043.0 -0.87%
2024-03 $25.31 $25.14 $0.175 1,024,044.0 -0.55%
2024-02 $25.36 $25.19 $0.168 940,870.0 -0.12%
2024-01 $25.44 $25.16 $0.28 1,729,453.0 -0.30%

2023年のIshares Ibonds Dec 2027 Term Muni Bond Etf (IBMP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.47 $25.10 $0.37 2,432,116.0 +1.05%
2023-11 $25.19 $24.37 $0.82 2,248,809.0 +3.03%
2023-10 $24.56 $24.32 $0.2386 1,442,482.0 +0.00%
exchange_traded_fund VTV
$175.48
price down icon 0.99%
exchange_traded_fund VUG
$446.14
price down icon 2.01%
exchange_traded_fund IJH
$61.80
price down icon 2.00%
exchange_traded_fund EFA
$87.00
price down icon 0.62%
exchange_traded_fund IWF
$432.62
price down icon 1.77%
exchange_traded_fund QQQ
$554.91
price down icon 1.75%
大文字化:     |  ボリューム (24 時間):