ストックスクリーナーアプリを入手
2.18
4.39%
-0.10
アフターアワーズ：
2.18
iBio Inc (IBIO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.28 | $2.08 | $0.20 | 36,808.0 | -4.39% |
| 2024-11-15 | $2.30 | $2.06 | $0.2354 | 105,027.0 | +6.05% |
| 2024-11-14 | $2.40 | $2.15 | $0.2499 | 112,955.0 | -7.33% |
| 2024-11-13 | $2.58 | $2.32 | $0.26 | 187,263.0 | -9.02% |
| 2024-11-12 | $2.59 | $2.33 | $0.255 | 209,869.0 | -0.39% |
| 2024-11-11 | $2.65 | $2.44 | $0.205 | 63,309.0 | +0.00% |
| 2024-11-08 | $2.63 | $2.45 | $0.1808 | 45,729.0 | +0.79% |
| 2024-11-07 | $2.63 | $2.52 | $0.1077 | 73,610.0 | -1.17% |
| 2024-11-06 | $2.71 | $2.40 | $0.31 | 71,276.0 | -3.38% |
| 2024-11-05 | $2.72 | $2.62 | $0.1026 | 19,074.0 | -0.37% |
| 2024-11-04 | $2.77 | $2.58 | $0.195 | 38,113.0 | +0.00% |
| 2024-11-01 | $2.83 | $2.52 | $0.31 | 131,198.0 | +3.09% |
| 2024-10-31 | $2.77 | $2.47 | $0.30 | 114,232.0 | -5.82% |
| 2024-10-30 | $2.81 | $2.69 | $0.115 | 54,124.0 | -1.79% |
| 2024-10-29 | $2.91 | $2.80 | $0.11 | 53,512.0 | -2.44% |
| 2024-10-28 | $2.90 | $2.77 | $0.13 | 68,230.0 | +0.70% |
| 2024-10-25 | $2.97 | $2.75 | $0.22 | 88,829.0 | +1.79% |
| 2024-10-24 | $2.84 | $2.70 | $0.1354 | 74,052.0 | +2.56% |
| 2024-10-23 | $2.88 | $2.70 | $0.18 | 70,656.0 | -5.54% |
| 2024-10-22 | $3.15 | $2.69 | $0.46 | 215,809.0 | -6.47% |
iBio Inc (IBIO) 株の年ごとの株価履歴
この詳細な分析では、iBio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iBio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2.83 | $2.06 | $0.7654 | 1,131,039.0 | -15.83% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
2023年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| 2023-11 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| 2023-10 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| 2023-09 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| 2023-08 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| 2023-07 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| 2023-06 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| 2023-05 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| 2023-04 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| 2023-03 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| 2023-02 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| 2023-01 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
2022年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.79 | $0.36 | $1.43 | 15,043,263.0 | -71.14% |
| 2022-11 | $2.24 | $1.46 | $0.7799 | 1,887,565.0 | -29.68% |
| 2022-10 | $4.52 | $2.01 | $2.51 | 4,619,185.9 | -48.56% |
| 2022-09 | $16.51 | $4.13 | $12.38 | 2,267,875.8 | -38.59% |
| 2022-08 | $8.12 | $5.62 | $2.50 | 1,268,514.4 | +21.36% |
| 2022-07 | $7.35 | $5.50 | $1.85 | 1,343,970.6 | -13.45% |
| 2022-06 | $8.48 | $5.53 | $2.95 | 3,414,079.2 | +9.54% |
| 2022-05 | $7.73 | $5.58 | $2.15 | 2,179,110.0 | -17.63% |
| 2022-04 | $11.75 | $7.04 | $4.71 | 1,640,161.9 | -31.67% |
| 2022-03 | $13.87 | $7.06 | $6.80 | 2,445,424.9 | +33.81% |
| 2022-02 | $12.25 | $6.88 | $5.37 | 1,867,218.8 | -33.14% |
| 2022-01 | $15.17 | $10.00 | $5.17 | 1,531,254.3 | -12.82% |
3.66%
1.11%
大文字化:
|
ボリューム (24 時間):