0.8278
price down icon1.04%   -0.0087
after-market アフターアワーズ: .83 0.0022 +0.27%
loading

iBio Inc (IBIO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $0.8364 $0.8011 $0.0353 179,974.0 -1.04%
2025-09-29 $0.85 $0.80 $0.05 314,573.0 +3.14%
2025-09-26 $0.8198 $0.78 $0.0398 174,417.0 +1.79%
2025-09-25 $0.8287 $0.7847 $0.044 256,706.0 -3.64%
2025-09-24 $0.8401 $0.7973 $0.0428 330,195.0 +3.70%
2025-09-23 $0.8157 $0.7708 $0.0449 384,691.0 -1.68%
2025-09-22 $0.8653 $0.8009 $0.0644 575,640.0 -5.62%
2025-09-19 $0.89 $0.82 $0.07 375,754.0 -1.24%
2025-09-18 $0.89 $0.8465 $0.0435 307,751.0 +3.22%
2025-09-17 $0.891 $0.833 $0.058 335,705.0 -2.48%
2025-09-16 $0.91 $0.85 $0.06 485,890.0 -3.39%
2025-09-15 $0.9548 $0.8829 $0.0719 393,830.0 -4.17%
2025-09-12 $0.9595 $0.92 $0.0395 471,903.0 -3.07%
2025-09-11 $0.9691 $0.8514 $0.1177 1,008,050.0 +9.11%
2025-09-10 $0.8979 $0.82 $0.0779 726,937.0 +5.99%
2025-09-09 $0.8692 $0.8211 $0.0481 345,368.0 -2.57%
2025-09-08 $0.8797 $0.82 $0.0597 396,658.0 +2.37%
2025-09-05 $0.8395 $0.7999 $0.0396 365,929.0 +2.92%
2025-09-04 $0.85 $0.80 $0.05 283,668.0 -5.53%
2025-09-03 $0.86 $0.782 $0.078 977,765.0 +5.88%

iBio Inc (IBIO) 株の年ごとの株価履歴

この詳細な分析では、iBio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iBio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiBio Inc (IBIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.9691 $0.7708 $0.1983 9,348,375.0 +1.24%
2025-08 $0.949 $0.5562 $0.3928 34,234,442.0 +20.25%
2025-07 $0.8668 $0.67 $0.1968 11,942,882.0 -10.89%
2025-06 $1.06 $0.68 $0.38 102,382,227.0 -0.90%
2025-05 $1.15 $0.70 $0.45 15,920,892.0 -27.36%
2025-04 $4.23 $0.6358 $3.59 42,380,078.0 -73.63%
2025-03 $6.89 $3.80 $3.09 10,583,105.0 -31.05%
2025-02 $5.83 $2.82 $3.01 13,773,672.0 +93.69%
2025-01 $3.35 $2.31 $1.04 5,202,684.0 +22.86%

2024年のiBio Inc (IBIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.97 $2.24 $0.7299 1,541,754.0 -19.05%
2024-11 $2.97 $2.06 $0.9054 2,177,046.0 +13.51%
2024-10 $3.15 $2.08 $1.07 5,147,429.0 +16.67%
2024-09 $2.22 $1.74 $0.485 1,051,175.0 +12.69%
2024-08 $2.15 $1.50 $0.65 1,827,463.0 -3.90%
2024-07 $2.46 $1.85 $0.6094 1,394,055.0 -2.84%
2024-06 $2.68 $2.03 $0.6499 2,408,760.0 -11.34%
2024-05 $2.58 $1.68 $0.90 4,734,209.0 +39.18%
2024-04 $3.88 $1.64 $2.24 16,497,515.0 -57.88%
2024-03 $4.98 $1.05 $3.93 219,763,158.0 +222.22%
2024-02 $1.30 $1.08 $0.2233 2,406,516.0 +11.50%
2024-01 $1.44 $1.02 $0.4186 1,849,500.0 -17.52%

2023年のiBio Inc (IBIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.30 $1.16 $2.14 8,284,323.0 -58.10%
2023-11 $4.49 $0.20 $4.29 7,437,965.0 +1,144%
2023-10 $0.3917 $0.25 $0.1417 9,141,213.0 -13.41%
2023-09 $0.4284 $0.262 $0.1664 10,989,333.0 +0.50%
2023-08 $0.7994 $0.2851 $0.5143 20,859,515.0 -39.98%
2023-07 $0.628 $0.50 $0.128 5,994,055.0 -17.51%
2023-06 $0.88 $0.5776 $0.3024 16,617,791.0 -12.86%
2023-05 $1.14 $0.6801 $0.4599 3,933,604.0 -35.19%
2023-04 $2.11 $1.01 $1.10 14,339,436.0 -48.08%
2023-03 $2.60 $1.28 $1.32 33,380,218.0 +62.50%
2023-02 $2.04 $0.70 $1.34 162,673,296.0 +75.34%
2023-01 $0.90 $0.46 $0.44 16,272,217.0 +64.27%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
大文字化:     |  ボリューム (24 時間):