ストックスクリーナーアプリを入手
0.9606
1.12%
0.0106
プレマーケット:
.96
-0.0006
-0.06%
iBio Inc (IBIO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-11 | $0.99 | $0.9306 | $0.0594 | 266,712.0 | +1.12% |
| 2025-06-10 | $0.9607 | $0.90 | $0.0607 | 355,881.0 | +3.88% |
| 2025-06-09 | $0.97 | $0.85 | $0.12 | 1,769,832.0 | -7.14% |
| 2025-06-06 | $1.06 | $0.93 | $0.13 | 462,248.0 | +6.29% |
| 2025-06-05 | $1.00 | $0.8754 | $0.1247 | 458,194.0 | -6.25% |
| 2025-06-04 | $1.03 | $0.84 | $0.1935 | 1,340,681.0 | +17.39% |
| 2025-06-03 | $0.845 | $0.815 | $0.03 | 179,403.0 | +2.55% |
| 2025-06-02 | $0.834 | $0.76 | $0.074 | 308,640.0 | +6.62% |
| 2025-05-30 | $0.785 | $0.75 | $0.035 | 145,391.0 | -1.48% |
| 2025-05-29 | $0.808 | $0.771 | $0.037 | 195,789.0 | -3.03% |
| 2025-05-28 | $0.82 | $0.773 | $0.047 | 150,724.0 | -0.32% |
| 2025-05-27 | $0.8285 | $0.7808 | $0.0477 | 183,389.0 | -1.15% |
| 2025-05-23 | $0.82 | $0.7668 | $0.0532 | 268,089.0 | +3.15% |
| 2025-05-22 | $0.8198 | $0.75 | $0.0698 | 283,822.0 | +2.93% |
| 2025-05-21 | $0.87 | $0.7521 | $0.1179 | 614,742.0 | -6.14% |
| 2025-05-20 | $0.8536 | $0.7895 | $0.0641 | 471,164.0 | +2.69% |
| 2025-05-19 | $0.8141 | $0.7601 | $0.054 | 336,558.0 | -0.03% |
| 2025-05-16 | $0.8184 | $0.72 | $0.0984 | 673,652.0 | +9.82% |
| 2025-05-15 | $0.7281 | $0.70 | $0.0281 | 432,258.0 | -0.01% |
| 2025-05-14 | $0.8187 | $0.71 | $0.1087 | 717,375.0 | -8.99% |
| 2025-05-13 | $0.8088 | $0.7691 | $0.0397 | 411,704.0 | +1.09% |
iBio Inc (IBIO) 株の年ごとの株価履歴
この詳細な分析では、iBio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iBio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $1.06 | $0.76 | $0.30 | 5,408,303.0 | +24.75% |
| 2025-05 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| 2025-04 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| 2025-02 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| 2025-01 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
2024年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| 2024-11 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
2023年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| 2023-11 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| 2023-10 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| 2023-09 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| 2023-08 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| 2023-07 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| 2023-06 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| 2023-05 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| 2023-04 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| 2023-03 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| 2023-02 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| 2023-01 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
0.92%
7.75%
大文字化:
|
ボリューム (24 時間):