ストックスクリーナーアプリを入手
1.452
1.75%
0.022
アフターアワーズ：
1.45
-0.002
-0.14%
iBio Inc (IBIO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.48 | $1.42 | $0.0524 | 578,231.0 | +1.54% |
| 2026-08-14 | $1.44 | $1.34 | $0.10 | 521,250.0 | +2.14% |
| 2026-08-13 | $1.48 | $1.38 | $0.10 | 507,358.0 | -4.76% |
| 2026-08-12 | $1.54 | $1.46 | $0.085 | 598,981.0 | +0.00% |
| 2026-08-11 | $1.50 | $1.37 | $0.135 | 373,556.0 | +5.00% |
| 2026-08-10 | $1.43 | $1.39 | $0.04 | 478,608.0 | -0.71% |
| 2026-08-07 | $1.43 | $1.38 | $0.05 | 436,282.0 | +1.44% |
| 2026-08-06 | $1.41 | $1.36 | $0.0519 | 423,436.0 | -0.71% |
| 2026-08-05 | $1.48 | $1.39 | $0.09 | 303,653.0 | -4.11% |
| 2026-08-04 | $1.49 | $1.44 | $0.05 | 485,848.0 | +2.82% |
| 2026-08-03 | $1.44 | $1.38 | $0.06 | 468,816.0 | +1.07% |
| 2026-07-31 | $1.47 | $1.34 | $0.13 | 682,979.0 | +1.08% |
| 2026-07-30 | $1.42 | $1.35 | $0.065 | 422,282.0 | +2.21% |
| 2026-07-29 | $1.41 | $1.29 | $0.12 | 802,754.0 | -2.16% |
| 2026-07-28 | $1.45 | $1.33 | $0.12 | 1,013,400.0 | -4.14% |
| 2026-07-27 | $1.47 | $1.35 | $0.12 | 1,045,038.0 | +1.40% |
| 2026-07-24 | $1.47 | $1.31 | $0.155 | 1,210,764.0 | +2.14% |
| 2026-07-23 | $1.41 | $1.33 | $0.08 | 459,304.0 | +1.45% |
| 2026-07-22 | $1.41 | $1.35 | $0.0573 | 369,757.0 | -2.13% |
| 2026-07-21 | $1.42 | $1.35 | $0.07 | 383,882.0 | +2.92% |
| 2026-07-20 | $1.44 | $1.35 | $0.09 | 391,487.0 | -0.72% |
iBio Inc (IBIO) 株の年ごとの株価履歴
この詳細な分析では、iBio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iBio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $1.54 | $1.34 | $0.20 | 5,754,250.0 | +3.35% |
| 2026-07 | $2.11 | $1.28 | $0.83 | 22,277,545.0 | -19.71% |
| 2026-06 | $2.09 | $1.48 | $0.61 | 17,915,432.0 | -7.89% |
| 2026-05 | $2.00 | $1.38 | $0.62 | 17,639,460.0 | +12.43% |
| 2026-04 | $2.29 | $1.52 | $0.77 | 17,081,547.0 | -11.05% |
| 2026-03 | $2.85 | $1.43 | $1.43 | 24,612,809.0 | -32.62% |
| 2026-02 | $3.13 | $2.02 | $1.11 | 23,265,724.0 | +34.29% |
| 2026-01 | $2.89 | $1.82 | $1.07 | 59,918,236.0 | +8.81% |
2025年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.82 | $0.98 | $2.84 | 268,468,129.0 | +39.02% |
| 2025-11 | $1.81 | $0.961 | $0.849 | 25,956,327.0 | -23.13% |
| 2025-10 | $1.78 | $0.7811 | $0.9989 | 155,625,532.0 | +93.28% |
| 2025-09 | $0.9691 | $0.7708 | $0.1983 | 9,168,401.0 | +1.24% |
| 2025-08 | $0.949 | $0.5562 | $0.3928 | 34,234,442.0 | +20.25% |
| 2025-07 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| 2025-06 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| 2025-05 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| 2025-04 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| 2025-02 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| 2025-01 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
2024年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| 2024-11 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
2.20%
0.07%
大文字化:
|
ボリューム (24 時間):