ストックスクリーナーアプリを入手
0.7412
9.32%
0.0632
アフターアワーズ：
.76
0.0188
+2.54%
iBio Inc (IBIO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-15 | $0.81 | $0.67 | $0.14 | 1,392,999.0 | +9.32% |
| 2025-08-14 | $0.748 | $0.6577 | $0.0903 | 960,196.0 | -7.00% |
| 2025-08-13 | $0.78 | $0.57 | $0.21 | 2,158,412.0 | +27.20% |
| 2025-08-12 | $0.597 | $0.57 | $0.027 | 225,996.0 | -2.25% |
| 2025-08-11 | $0.5943 | $0.581 | $0.0133 | 181,646.0 | -1.33% |
| 2025-08-08 | $0.5999 | $0.5562 | $0.0437 | 443,759.0 | -0.03% |
| 2025-08-07 | $0.6048 | $0.5801 | $0.0247 | 374,282.0 | -0.10% |
| 2025-08-06 | $0.63 | $0.59 | $0.04 | 495,474.0 | -4.48% |
| 2025-08-05 | $0.6479 | $0.6213 | $0.0266 | 383,335.0 | -1.64% |
| 2025-08-04 | $0.66 | $0.63 | $0.03 | 405,180.0 | -3.90% |
| 2025-08-01 | $0.6922 | $0.6479 | $0.0443 | 370,207.0 | -3.09% |
| 2025-07-31 | $0.7007 | $0.6725 | $0.0282 | 275,467.0 | -0.29% |
| 2025-07-30 | $0.7097 | $0.67 | $0.0397 | 300,787.0 | -1.15% |
| 2025-07-29 | $0.7199 | $0.6727 | $0.0472 | 532,731.0 | -2.83% |
| 2025-07-28 | $0.7301 | $0.7027 | $0.0274 | 476,172.0 | -3.15% |
| 2025-07-25 | $0.743 | $0.725 | $0.018 | 275,117.0 | -0.88% |
| 2025-07-24 | $0.77 | $0.735 | $0.035 | 216,846.0 | -2.77% |
| 2025-07-23 | $0.767 | $0.7605 | $0.0065 | 84,795.0 | +3.41% |
| 2025-07-22 | $0.738 | $0.72 | $0.018 | 248,933.0 | +1.22% |
| 2025-07-21 | $0.73 | $0.7202 | $0.0098 | 403,002.0 | -0.59% |
| 2025-07-18 | $0.7339 | $0.7159 | $0.018 | 680,372.0 | +0.14% |
| 2025-07-17 | $0.7479 | $0.72 | $0.0279 | 506,844.0 | -0.27% |
iBio Inc (IBIO) 株の年ごとの株価履歴
この詳細な分析では、iBio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iBio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.81 | $0.5562 | $0.2538 | 8,784,485.0 | +9.00% |
| 2025-07 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| 2025-06 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| 2025-05 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| 2025-04 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| 2025-02 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| 2025-01 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
2024年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| 2024-11 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
2023年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| 2023-11 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| 2023-10 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| 2023-09 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| 2023-08 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| 2023-07 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| 2023-06 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| 2023-05 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| 2023-04 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| 2023-03 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| 2023-02 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| 2023-01 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
0.41%
0.88%
大文字化:
|
ボリューム (24 時間):