ストックスクリーナーアプリを入手
1.60
3.23%
0.05
プレマーケット:
1.60
iBio Inc (IBIO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.63 | $1.48 | $0.15 | 1,671,139.0 | +3.23% |
| 2026-06-16 | $1.67 | $1.55 | $0.12 | 1,046,791.0 | -6.06% |
| 2026-06-15 | $1.75 | $1.65 | $0.105 | 749,089.0 | -2.37% |
| 2026-06-12 | $1.76 | $1.67 | $0.09 | 453,586.0 | +1.20% |
| 2026-06-11 | $1.71 | $1.64 | $0.07 | 352,544.0 | -1.76% |
| 2026-06-10 | $1.78 | $1.65 | $0.13 | 506,391.0 | +0.00% |
| 2026-06-09 | $1.80 | $1.66 | $0.1431 | 408,971.0 | -1.73% |
| 2026-06-08 | $1.89 | $1.73 | $0.155 | 626,059.0 | -4.95% |
| 2026-06-05 | $2.09 | $1.73 | $0.3599 | 2,285,361.0 | -5.70% |
| 2026-06-04 | $2.00 | $1.83 | $0.165 | 854,790.0 | +4.89% |
| 2026-06-03 | $1.85 | $1.70 | $0.15 | 724,187.0 | +4.55% |
| 2026-06-02 | $1.92 | $1.71 | $0.205 | 1,135,259.0 | -6.88% |
| 2026-06-01 | $1.93 | $1.82 | $0.11 | 518,332.0 | -0.53% |
| 2026-05-29 | $1.93 | $1.88 | $0.05 | 317,568.0 | -1.55% |
| 2026-05-28 | $1.99 | $1.86 | $0.1228 | 743,243.0 | +2.66% |
| 2026-05-27 | $1.97 | $1.81 | $0.155 | 593,021.0 | +3.30% |
| 2026-05-26 | $1.91 | $1.80 | $0.11 | 1,100,363.0 | -1.09% |
| 2026-05-22 | $2.00 | $1.82 | $0.18 | 599,499.0 | -2.65% |
| 2026-05-21 | $1.95 | $1.70 | $0.25 | 1,419,266.0 | +11.18% |
| 2026-05-20 | $1.74 | $1.51 | $0.226 | 730,097.0 | +13.33% |
| 2026-05-19 | $1.54 | $1.38 | $0.16 | 778,394.0 | +5.63% |
iBio Inc (IBIO) 株の年ごとの株価履歴
この詳細な分析では、iBio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iBio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $2.09 | $1.48 | $0.61 | 13,003,638.0 | -15.79% |
| 2026-05 | $2.00 | $1.38 | $0.62 | 17,639,460.0 | +12.43% |
| 2026-04 | $2.29 | $1.52 | $0.77 | 17,081,547.0 | -11.05% |
| 2026-03 | $2.85 | $1.43 | $1.43 | 24,612,809.0 | -32.62% |
| 2026-02 | $3.13 | $2.02 | $1.11 | 23,265,724.0 | +34.29% |
| 2026-01 | $2.89 | $1.82 | $1.07 | 59,918,236.0 | +8.81% |
2025年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.82 | $0.98 | $2.84 | 268,468,129.0 | +39.02% |
| 2025-11 | $1.81 | $0.961 | $0.849 | 25,956,327.0 | -23.13% |
| 2025-10 | $1.78 | $0.7811 | $0.9989 | 155,625,532.0 | +93.28% |
| 2025-09 | $0.9691 | $0.7708 | $0.1983 | 9,168,401.0 | +1.24% |
| 2025-08 | $0.949 | $0.5562 | $0.3928 | 34,234,442.0 | +20.25% |
| 2025-07 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| 2025-06 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| 2025-05 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| 2025-04 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| 2025-02 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| 2025-01 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
2024年のiBio Inc (IBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| 2024-11 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
2.60%
0.94%
大文字化:
|
ボリューム (24 時間):