loading

Ishares Ibonds Oct 2030 Term Tips Etf (IBIG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $25.61 $25.54 $0.07 6,018.0 -0.14%
2024-11-20 $25.61 $25.58 $0.0367 2,133.0 -0.04%
2024-11-19 $25.61 $25.58 $0.03 8,008.0 +0.18%
2024-11-18 $25.56 $25.48 $0.0742 18,255.0 +0.23%
2024-11-15 $25.52 $25.40 $0.12 14,231.0 +0.10%
2024-11-14 $25.52 $25.45 $0.065 2,332.0 -0.18%
2024-11-13 $25.55 $25.49 $0.0597 4,188.0 -0.02%
2024-11-12 $25.58 $25.50 $0.075 9,228.0 -0.23%
2024-11-11 $25.60 $25.57 $0.035 4,542.0 -0.43%
2024-11-08 $25.70 $25.66 $0.04 3,449.0 -0.02%
2024-11-07 $25.68 $25.63 $0.0488 2,641.0 +0.47%
2024-11-06 $25.63 $25.55 $0.0849 14,667.0 +0.00%
2024-11-05 $25.56 $25.50 $0.06 2,836.0 +0.02%
2024-11-04 $25.63 $25.53 $0.10 6,577.0 +0.04%
2024-11-01 $25.65 $25.52 $0.1291 4,519.0 -0.41%
2024-10-31 $25.65 $25.60 $0.05 1,877.0 +0.04%
2024-10-30 $25.70 $25.64 $0.06 8,638.0 +0.03%
2024-10-29 $25.63 $25.57 $0.0628 361.0 +0.16%
2024-10-28 $25.64 $25.57 $0.069 3,760.0 -0.22%
2024-10-25 $25.70 $25.65 $0.055 1,797.0 -0.27%
2024-10-24 $25.78 $25.71 $0.0689 1,683.0 +0.06%
2024-10-23 $25.74 $25.70 $0.035 1,950.0 -0.35%
2024-10-22 $25.81 $25.78 $0.0298 3,348.0 +0.04%

Ishares Ibonds Oct 2030 Term Tips Etf (IBIG) 株の年ごとの株価履歴

この詳細な分析では、Ishares Ibonds Oct 2030 Term Tips Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Ibonds Oct 2030 Term Tips Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares Ibonds Oct 2030 Term Tips Etf (IBIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.70 $25.40 $0.30 103,624.0 -0.43%
2024-10 $26.20 $25.57 $0.63 76,526.0 -2.51%
2024-09 $26.41 $25.95 $0.46 44,579.0 +1.41%
2024-08 $26.09 $25.71 $0.38 53,270.0 +0.71%
2024-07 $25.76 $25.15 $0.61 69,142.0 -0.07%
2024-06 $25.85 $25.53 $0.32 43,191.0 +0.95%
2024-05 $25.57 $25.12 $0.45 36,253.0 +1.70%
2024-04 $25.47 $25.08 $0.3884 51,697.0 -2.18%
2024-03 $25.72 $25.39 $0.325 77,094.0 +0.82%
2024-02 $25.96 $25.27 $0.685 189,372.0 -1.51%
2024-01 $25.85 $25.47 $0.3763 39,096.0 +0.66%

2023年のIshares Ibonds Oct 2030 Term Tips Etf (IBIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.82 $25.22 $0.60 119,318.0 +1.99%
2023-11 $25.26 $24.58 $0.6803 103,690.0 +2.61%
2023-10 $24.75 $24.35 $0.3959 78,534.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):