loading

Ishares Ibonds Oct 2027 Term Tips Etf (IBID) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $26.06 $26.02 $0.04 2,866.0 +0.39%
2025-07-31 $25.99 $25.96 $0.0334 2,896.0 -0.15%
2025-07-30 $26.01 $26.00 $0.0114 6,612.0 -0.08%
2025-07-29 $26.02 $25.98 $0.04 10,764.0 +0.16%
2025-07-28 $25.98 $25.97 $0.01 8,424.0 -0.01%
2025-07-25 $25.98 $25.97 $0.01 4,459.0 -0.04%
2025-07-24 $25.99 $25.97 $0.0195 5,009.0 +0.00%
2025-07-23 $25.99 $25.98 $0.005 1,413.0 -0.19%
2025-07-22 $26.04 $26.03 $0.010 10,604.0 +0.04%
2025-07-21 $26.04 $26.03 $0.011 7,405.0 +0.06%
2025-07-18 $26.04 $26.00 $0.0365 19,076.0 +0.08%
2025-07-17 $26.00 $25.98 $0.0144 6,326.0 +0.04%
2025-07-16 $26.00 $25.95 $0.045 6,187.0 +0.14%
2025-07-15 $25.99 $25.95 $0.045 9,643.0 -0.04%
2025-07-14 $25.97 $25.95 $0.0175 13,911.0 +0.06%
2025-07-11 $25.95 $25.93 $0.02 9,643.0 +0.06%
2025-07-10 $25.93 $25.91 $0.02 12,799.0 +0.04%
2025-07-09 $25.93 $25.91 $0.02 10,611.0 +0.08%
2025-07-08 $25.92 $25.90 $0.02 14,499.0 -0.12%
2025-07-07 $25.93 $25.88 $0.0525 17,931.0 +0.17%

Ishares Ibonds Oct 2027 Term Tips Etf (IBID) 株の年ごとの株価履歴

この詳細な分析では、Ishares Ibonds Oct 2027 Term Tips Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBID株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Ibonds Oct 2027 Term Tips Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Ibonds Oct 2027 Term Tips Etf (IBID) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $26.06 $26.02 $0.04 2,866.0 +0.00%
2025-07 $26.06 $25.87 $0.19 220,855.0 -0.57%
2025-06 $26.23 $26.03 $0.20 202,684.0 +0.36%
2025-05 $26.25 $25.99 $0.26 155,718.0 -0.59%
2025-04 $28.47 $25.86 $2.61 592,352.0 -0.06%
2025-03 $26.29 $25.97 $0.3199 371,890.0 +1.00%
2025-02 $26.03 $25.74 $0.29 169,493.0 +1.10%
2025-01 $25.74 $25.49 $0.25 140,954.0 +0.90%

2024年のIshares Ibonds Oct 2027 Term Tips Etf (IBID) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.80 $25.41 $0.395 203,860.0 -0.74%
2024-11 $25.70 $25.51 $0.1938 240,782.0 +0.36%
2024-10 $25.77 $25.54 $0.23 71,637.0 -1.25%
2024-09 $25.99 $25.65 $0.34 22,360.0 +1.03%
2024-08 $25.69 $25.49 $0.1992 71,064.0 +0.73%
2024-07 $25.49 $25.20 $0.29 102,008.0 -1.02%
2024-06 $26.48 $25.53 $0.9411 62,409.0 +0.76%
2024-05 $25.53 $25.25 $0.2816 61,786.0 +1.08%
2024-04 $25.50 $25.23 $0.275 102,697.0 -1.19%
2024-03 $25.60 $25.39 $0.2042 61,410.0 +0.53%
2024-02 $26.46 $25.28 $1.18 229,411.0 -0.36%
2024-01 $25.56 $25.34 $0.225 82,564.0 +0.42%

2023年のIshares Ibonds Oct 2027 Term Tips Etf (IBID) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.49 $25.23 $0.255 125,490.0 +0.58%
2023-11 $26.15 $24.92 $1.23 143,479.0 +1.40%
2023-10 $24.97 $24.67 $0.30 99,403.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):