loading

Ishares Ibonds Oct 2025 Term Tips Etf (IBIB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $25.43 $25.40 $0.03 3,712.0 -0.04%
2024-11-20 $25.42 $25.41 $0.01 12,379.0 +0.04%
2024-11-19 $25.41 $25.39 $0.02 12,119.0 +0.02%
2024-11-18 $25.41 $25.39 $0.0201 23,742.0 +0.08%
2024-11-15 $25.39 $25.38 $0.0089 4,949.0 +0.02%
2024-11-14 $25.39 $25.37 $0.019 6,704.0 +0.00%
2024-11-13 $25.38 $25.36 $0.02 18,853.0 +0.05%
2024-11-12 $25.37 $25.35 $0.0212 23,246.0 +0.09%
2024-11-11 $25.39 $25.30 $0.09 19,771.0 -0.10%
2024-11-08 $25.37 $25.36 $0.01 1,885.0 +0.04%
2024-11-07 $25.36 $25.34 $0.02 2,403.0 +0.08%
2024-11-06 $25.35 $25.34 $0.01 643.0 +0.03%
2024-11-05 $25.34 $25.32 $0.0211 5,220.0 +0.03%
2024-11-04 $25.34 $25.31 $0.03 7,593.0 +0.00%
2024-11-01 $25.33 $25.32 $0.010 16,570.0 -0.02%
2024-10-31 $25.33 $25.30 $0.03 13,269.0 +0.10%
2024-10-30 $25.31 $25.30 $0.0127 17,853.0 +0.05%
2024-10-29 $25.31 $25.28 $0.03 3,995.0 +0.01%
2024-10-28 $25.29 $25.28 $0.010 1,200.0 -0.06%
2024-10-25 $25.32 $25.30 $0.0174 2,808.0 +0.02%
2024-10-24 $25.32 $25.29 $0.032 8,124.0 +0.00%
2024-10-23 $25.30 $25.29 $0.0086 7,081.0 +0.04%
2024-10-22 $25.29 $25.27 $0.022 1,036.0 +0.05%

Ishares Ibonds Oct 2025 Term Tips Etf (IBIB) 株の年ごとの株価履歴

この詳細な分析では、Ishares Ibonds Oct 2025 Term Tips Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Ibonds Oct 2025 Term Tips Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares Ibonds Oct 2025 Term Tips Etf (IBIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.43 $25.30 $0.13 159,789.0 +0.32%
2024-10 $25.33 $25.20 $0.13 116,695.0 -0.38%
2024-09 $25.44 $25.25 $0.195 106,749.0 +0.68%
2024-08 $25.27 $25.13 $0.138 43,526.0 +0.52%
2024-07 $25.13 $25.05 $0.08 80,960.0 -2.08%
2024-06 $25.66 $25.55 $0.11 24,236.0 +0.35%
2024-05 $25.58 $25.44 $0.14 61,985.0 +0.49%
2024-04 $25.50 $25.30 $0.20 53,836.0 -0.33%
2024-03 $25.53 $25.41 $0.125 90,665.0 +0.61%
2024-02 $25.39 $25.21 $0.1773 205,997.0 +0.40%
2024-01 $25.29 $25.15 $0.14 87,414.0 +0.39%

2023年のIshares Ibonds Oct 2025 Term Tips Etf (IBIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.36 $25.14 $0.2181 141,000.0 -0.45%
2023-11 $25.31 $25.10 $0.21 114,708.0 +0.70%
2023-10 $25.14 $24.91 $0.235 107,943.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):