loading

Ishares Ibonds 2028 Term High Yield And Income Etf (IBHH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $23.62 $23.55 $0.07 26,880.0 +0.04%
2024-11-21 $23.62 $23.57 $0.05 35,479.0 -0.04%
2024-11-20 $23.62 $23.57 $0.055 68,040.0 -0.13%
2024-11-19 $23.64 $23.55 $0.0849 73,192.0 +0.21%
2024-11-18 $23.60 $23.52 $0.0799 64,871.0 +0.21%
2024-11-15 $23.55 $23.48 $0.065 34,142.0 -0.13%
2024-11-14 $23.61 $23.54 $0.07 27,245.0 -0.25%
2024-11-13 $23.64 $23.57 $0.07 43,778.0 +0.08%
2024-11-12 $23.65 $23.54 $0.11 41,164.0 -0.42%
2024-11-11 $23.70 $23.64 $0.0619 26,195.0 +0.04%
2024-11-08 $23.68 $23.60 $0.0809 30,152.0 +0.04%
2024-11-07 $23.66 $23.54 $0.12 24,597.0 +0.49%
2024-11-06 $23.55 $23.49 $0.06 25,885.0 +0.23%
2024-11-05 $23.51 $23.44 $0.07 35,838.0 +0.21%
2024-11-04 $23.48 $23.42 $0.059 28,063.0 +0.17%
2024-11-01 $23.51 $23.39 $0.12 29,829.0 -0.64%
2024-10-31 $23.58 $23.54 $0.04 28,636.0 -0.11%
2024-10-30 $23.67 $23.57 $0.095 11,887.0 -0.17%
2024-10-29 $23.62 $23.54 $0.085 18,479.0 +0.04%
2024-10-28 $23.63 $23.59 $0.035 32,850.0 +0.36%
2024-10-25 $23.60 $23.52 $0.08 6,200.0 -0.21%
2024-10-24 $23.60 $23.54 $0.059 54,808.0 +0.33%

Ishares Ibonds 2028 Term High Yield And Income Etf (IBHH) 株の年ごとの株価履歴

この詳細な分析では、Ishares Ibonds 2028 Term High Yield And Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBHH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Ibonds 2028 Term High Yield And Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares Ibonds 2028 Term High Yield And Income Etf (IBHH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.70 $23.39 $0.31 642,230.0 +0.13%
2024-10 $23.70 $23.49 $0.2089 746,200.0 -1.05%
2024-09 $23.98 $23.38 $0.605 1,917,864.0 +0.85%
2024-08 $23.64 $22.92 $0.72 1,104,177.0 +0.81%
2024-07 $24.20 $22.96 $1.24 619,660.0 +1.25%
2024-06 $23.24 $22.97 $0.27 620,665.0 -0.09%
2024-05 $23.23 $22.82 $0.41 430,031.0 +0.70%
2024-04 $23.29 $22.79 $0.4966 461,298.0 -1.54%
2024-03 $23.71 $22.97 $0.74 435,790.0 +0.26%
2024-02 $23.44 $23.03 $0.41 701,125.0 -0.09%
2024-01 $24.38 $23.02 $1.36 734,252.0 +0.02%

2023年のIshares Ibonds 2028 Term High Yield And Income Etf (IBHH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.50 $22.62 $0.8799 761,213.0 +2.37%
2023-11 $22.96 $21.82 $1.14 1,017,516.0 +3.95%
2023-10 $22.05 $21.55 $0.4942 232,949.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):