ストックスクリーナーアプリを入手
30.50
1.96%
-0.61
アフターアワーズ：
30.50
Ibex Ltd (IBEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-17 | $31.50 | $30.05 | $1.45 | 194,461.0 | -1.96% |
| 2026-06-16 | $31.68 | $30.69 | $0.9899 | 154,198.0 | +0.81% |
| 2026-06-15 | $31.39 | $30.67 | $0.72 | 82,908.0 | -0.19% |
| 2026-06-12 | $31.39 | $30.64 | $0.745 | 76,107.0 | +0.65% |
| 2026-06-11 | $31.03 | $30.41 | $0.62 | 93,818.0 | -0.23% |
| 2026-06-10 | $30.96 | $30.15 | $0.8125 | 104,423.0 | +1.38% |
| 2026-06-09 | $31.36 | $30.23 | $1.13 | 71,667.0 | -0.30% |
| 2026-06-08 | $30.59 | $29.91 | $0.6811 | 83,481.0 | +1.74% |
| 2026-06-05 | $30.25 | $29.43 | $0.815 | 111,994.0 | +0.40% |
| 2026-06-04 | $31.04 | $29.70 | $1.33 | 87,921.0 | -0.73% |
| 2026-06-03 | $31.92 | $29.76 | $2.16 | 124,746.0 | -5.86% |
| 2026-06-02 | $32.30 | $31.39 | $0.91 | 75,645.0 | -0.93% |
| 2026-06-01 | $32.37 | $31.64 | $0.73 | 105,689.0 | +1.80% |
| 2026-05-29 | $32.58 | $31.44 | $1.14 | 75,741.0 | -0.69% |
| 2026-05-28 | $31.91 | $30.62 | $1.29 | 87,467.0 | +2.41% |
| 2026-05-27 | $32.58 | $31.05 | $1.53 | 128,767.0 | -3.45% |
| 2026-05-26 | $32.52 | $31.94 | $0.58 | 94,613.0 | +0.62% |
| 2026-05-22 | $32.71 | $31.95 | $0.755 | 76,671.0 | -0.09% |
| 2026-05-21 | $32.05 | $30.01 | $2.04 | 107,641.0 | +2.69% |
| 2026-05-20 | $31.45 | $30.07 | $1.38 | 99,795.0 | +0.42% |
| 2026-05-19 | $31.55 | $30.02 | $1.53 | 110,857.0 | +0.48% |
Ibex Ltd (IBEX) 株の年ごとの株価履歴
この詳細な分析では、Ibex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ibex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $32.37 | $29.43 | $2.94 | 1,561,519.0 | -3.60% |
| 2026-05 | $33.59 | $27.61 | $5.98 | 2,318,530.0 | +14.02% |
| 2026-04 | $30.43 | $26.37 | $4.05 | 2,227,629.0 | +3.47% |
| 2026-03 | $30.66 | $25.94 | $4.72 | 2,992,242.0 | -7.20% |
| 2026-02 | $39.98 | $27.47 | $12.51 | 3,435,091.0 | -22.31% |
| 2026-01 | $40.53 | $35.62 | $4.91 | 2,136,346.0 | -2.57% |
2025年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $34.65 | $4.85 | 1,836,417.0 | +9.41% |
| 2025-11 | $40.16 | $33.79 | $6.38 | 1,637,877.0 | -5.83% |
| 2025-10 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| 2025-09 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| 2025-08 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| 2025-07 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| 2025-06 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| 2025-05 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| 2025-04 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| 2025-03 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| 2025-02 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| 2025-01 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
2024年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
1.15%
大文字化:
|
ボリューム (24 時間):