ストックスクリーナーアプリを入手
20.36
2.12%
-0.44
Ibex Ltd (IBEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $21.02 | $20.31 | $0.71 | 51,712.0 | -2.12% |
| 2024-11-26 | $20.95 | $20.55 | $0.395 | 98,994.0 | -0.57% |
| 2024-11-25 | $21.10 | $20.50 | $0.5979 | 163,247.0 | +1.55% |
| 2024-11-22 | $21.51 | $20.46 | $1.05 | 104,671.0 | -2.51% |
| 2024-11-21 | $21.63 | $19.82 | $1.80 | 445,419.0 | +5.54% |
| 2024-11-20 | $20.95 | $19.92 | $1.03 | 293,380.0 | +0.75% |
| 2024-11-19 | $20.09 | $19.43 | $0.66 | 145,862.0 | +1.12% |
| 2024-11-18 | $19.97 | $19.52 | $0.45 | 95,478.0 | +1.55% |
| 2024-11-15 | $19.87 | $19.09 | $0.775 | 104,171.0 | -1.88% |
| 2024-11-14 | $20.00 | $19.41 | $0.59 | 88,598.0 | -1.10% |
| 2024-11-13 | $19.98 | $18.75 | $1.23 | 165,500.0 | +2.36% |
| 2024-11-12 | $20.13 | $19.47 | $0.66 | 108,626.0 | -3.47% |
| 2024-11-11 | $20.25 | $17.53 | $2.72 | 312,383.0 | +3.22% |
| 2024-11-08 | $20.09 | $19.47 | $0.62 | 95,858.0 | -0.31% |
| 2024-11-07 | $20.03 | $19.59 | $0.44 | 69,755.0 | -0.46% |
| 2024-11-06 | $20.00 | $19.42 | $0.58 | 118,678.0 | +5.86% |
| 2024-11-05 | $18.80 | $18.36 | $0.43 | 61,328.0 | +2.20% |
| 2024-11-04 | $18.52 | $18.07 | $0.45 | 79,265.0 | +0.44% |
| 2024-11-01 | $18.28 | $18.03 | $0.25 | 77,906.0 | +0.95% |
| 2024-10-31 | $18.44 | $17.90 | $0.54 | 77,336.0 | -1.97% |
| 2024-10-30 | $18.68 | $18.20 | $0.48 | 48,259.0 | -0.22% |
| 2024-10-29 | $18.42 | $18.10 | $0.32 | 69,272.0 | +0.16% |
Ibex Ltd (IBEX) 株の年ごとの株価履歴
この詳細な分析では、Ibex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ibex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,732,543.0 | +13.36% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
2023年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| 2023-11 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| 2023-10 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| 2023-09 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| 2023-08 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| 2023-07 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| 2023-06 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| 2023-05 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| 2023-04 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| 2023-03 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| 2023-02 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| 2023-01 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
2022年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $27.77 | $24.20 | $3.57 | 1,477,321.0 | -3.72% |
| 2022-11 | $26.93 | $19.06 | $7.87 | 1,577,287.0 | +34.22% |
| 2022-10 | $20.00 | $17.30 | $2.70 | 563,234.0 | +3.55% |
| 2022-09 | $18.83 | $14.85 | $3.98 | 562,743.0 | +10.08% |
| 2022-08 | $19.94 | $16.02 | $3.92 | 636,383.0 | -6.59% |
| 2022-07 | $20.69 | $16.38 | $4.31 | 427,060.0 | +7.05% |
| 2022-06 | $18.00 | $16.01 | $1.99 | 391,061.0 | -5.75% |
| 2022-05 | $18.00 | $14.85 | $3.15 | 471,877.0 | +15.56% |
| 2022-04 | $16.82 | $13.30 | $3.52 | 235,781.0 | -2.82% |
| 2022-03 | $17.03 | $15.00 | $2.03 | 295,701.0 | +1.08% |
| 2022-02 | $17.98 | $12.48 | $5.50 | 612,948.0 | +8.61% |
| 2022-01 | $15.04 | $12.70 | $2.34 | 309,054.0 | +12.65% |
0.78%
0.27%
大文字化:
|
ボリューム (24 時間):