ストックスクリーナーアプリを入手
36.56
1.19%
0.43
Ibex Ltd (IBEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $36.97 | $35.98 | $0.985 | 82,952.0 | +1.19% |
| 2026-08-20 | $36.34 | $35.58 | $0.765 | 79,789.0 | +1.01% |
| 2026-08-19 | $36.94 | $34.00 | $2.94 | 97,811.0 | +0.93% |
| 2026-08-18 | $36.04 | $34.99 | $1.05 | 146,238.0 | +1.87% |
| 2026-08-17 | $36.00 | $34.40 | $1.60 | 116,578.0 | -2.90% |
| 2026-08-14 | $36.07 | $35.34 | $0.73 | 80,454.0 | -0.44% |
| 2026-08-13 | $36.31 | $35.12 | $1.19 | 130,652.0 | +2.45% |
| 2026-08-12 | $36.90 | $34.92 | $1.98 | 217,164.0 | -4.25% |
| 2026-08-11 | $37.67 | $36.63 | $1.04 | 99,776.0 | -0.86% |
| 2026-08-10 | $37.28 | $36.67 | $0.61 | 127,812.0 | -0.64% |
| 2026-08-07 | $37.37 | $36.69 | $0.68 | 131,851.0 | +0.78% |
| 2026-08-06 | $37.00 | $36.31 | $0.69 | 108,453.0 | +1.71% |
| 2026-08-05 | $36.57 | $35.78 | $0.79 | 112,410.0 | +0.22% |
| 2026-08-04 | $36.56 | $35.05 | $1.51 | 81,983.0 | +1.31% |
| 2026-08-03 | $36.44 | $34.26 | $2.18 | 111,782.0 | +1.27% |
| 2026-07-31 | $35.45 | $34.72 | $0.73 | 84,736.0 | -0.35% |
| 2026-07-30 | $36.69 | $35.01 | $1.68 | 50,969.0 | -2.89% |
| 2026-07-29 | $37.01 | $35.35 | $1.66 | 112,610.0 | +1.81% |
| 2026-07-28 | $36.67 | $34.95 | $1.72 | 73,822.0 | +2.84% |
| 2026-07-27 | $35.14 | $33.51 | $1.63 | 79,888.0 | +4.24% |
| 2026-07-24 | $33.84 | $32.42 | $1.41 | 64,864.0 | +3.88% |
| 2026-07-23 | $33.06 | $32.10 | $0.96 | 89,084.0 | -2.69% |
Ibex Ltd (IBEX) 株の年ごとの株価履歴
この詳細な分析では、Ibex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ibex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $37.67 | $34.00 | $3.67 | 1,808,657.0 | +3.45% |
| 2026-07 | $37.01 | $30.14 | $6.86 | 1,891,394.0 | +16.36% |
| 2026-06 | $32.37 | $28.72 | $3.65 | 2,611,089.0 | -4.01% |
| 2026-05 | $33.59 | $27.61 | $5.98 | 2,318,530.0 | +14.02% |
| 2026-04 | $30.43 | $26.37 | $4.05 | 2,227,629.0 | +3.47% |
| 2026-03 | $30.66 | $25.94 | $4.72 | 2,992,242.0 | -7.20% |
| 2026-02 | $39.98 | $27.47 | $12.51 | 3,435,091.0 | -22.31% |
| 2026-01 | $40.53 | $35.62 | $4.91 | 2,136,346.0 | -2.57% |
2025年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $34.65 | $4.85 | 1,836,417.0 | +9.41% |
| 2025-11 | $40.16 | $33.79 | $6.38 | 1,637,877.0 | -5.83% |
| 2025-10 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| 2025-09 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| 2025-08 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| 2025-07 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| 2025-06 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| 2025-05 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| 2025-04 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| 2025-03 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| 2025-02 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| 2025-01 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
2024年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
2.78%
1.05%
大文字化:
|
ボリューム (24 時間):