ストックスクリーナーアプリを入手
29.91
1.12%
0.33
アフターアワーズ：
29.91
Ibex Ltd (IBEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $29.98 | $29.60 | $0.38 | 107,018.0 | +1.12% |
| 2025-06-05 | $29.96 | $29.12 | $0.8399 | 146,999.0 | +1.23% |
| 2025-06-04 | $29.34 | $28.77 | $0.5699 | 138,007.0 | +0.43% |
| 2025-06-03 | $29.16 | $28.37 | $0.79 | 138,342.0 | +2.27% |
| 2025-06-02 | $28.83 | $28.39 | $0.4443 | 93,454.0 | -1.18% |
| 2025-05-30 | $28.81 | $28.39 | $0.415 | 94,855.0 | +0.21% |
| 2025-05-29 | $28.91 | $28.50 | $0.41 | 121,589.0 | +0.42% |
| 2025-05-28 | $28.68 | $28.25 | $0.43 | 79,609.0 | +0.92% |
| 2025-05-27 | $29.01 | $28.32 | $0.6865 | 123,654.0 | -0.87% |
| 2025-05-23 | $28.80 | $28.41 | $0.385 | 92,147.0 | -0.83% |
| 2025-05-22 | $29.11 | $28.46 | $0.65 | 104,549.0 | -0.55% |
| 2025-05-21 | $29.05 | $28.41 | $0.63 | 166,246.0 | +0.80% |
| 2025-05-20 | $28.86 | $28.39 | $0.464 | 144,939.0 | +0.49% |
| 2025-05-19 | $28.64 | $28.00 | $0.645 | 147,481.0 | +0.14% |
| 2025-05-16 | $28.67 | $28.13 | $0.5436 | 157,796.0 | +0.99% |
| 2025-05-15 | $28.72 | $28.05 | $0.67 | 141,592.0 | +1.00% |
| 2025-05-14 | $28.08 | $27.03 | $1.05 | 199,800.0 | +1.41% |
| 2025-05-13 | $28.40 | $27.54 | $0.8582 | 124,826.0 | -1.71% |
| 2025-05-12 | $30.93 | $27.45 | $3.49 | 348,629.0 | -7.95% |
| 2025-05-09 | $32.08 | $27.66 | $4.42 | 758,957.0 | +19.06% |
| 2025-05-08 | $25.96 | $25.42 | $0.5359 | 102,710.0 | +1.74% |
| 2025-05-07 | $26.05 | $25.00 | $1.05 | 155,406.0 | -2.44% |
Ibex Ltd (IBEX) 株の年ごとの株価履歴
この詳細な分析では、Ibex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ibex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $29.98 | $28.37 | $1.61 | 730,838.0 | +3.89% |
| 2025-05 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| 2025-04 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| 2025-03 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| 2025-02 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| 2025-01 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
2024年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
2023年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| 2023-11 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| 2023-10 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| 2023-09 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| 2023-08 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| 2023-07 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| 2023-06 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| 2023-05 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| 2023-04 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| 2023-03 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| 2023-02 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| 2023-01 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
0.19%
1.48%
大文字化:
|
ボリューム (24 時間):