ストックスクリーナーアプリを入手
37.22
1.76%
-0.76
Ibex Ltd (IBEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $38.32 | $36.94 | $1.38 | 34,818.0 | -1.76% |
| 2025-11-03 | $38.26 | $36.74 | $1.52 | 94,008.0 | +1.63% |
| 2025-10-31 | $37.97 | $37.16 | $0.81 | 66,809.0 | -0.74% |
| 2025-10-30 | $38.02 | $36.69 | $1.33 | 98,621.0 | +0.40% |
| 2025-10-29 | $37.84 | $36.77 | $1.06 | 114,770.0 | -0.03% |
| 2025-10-28 | $38.33 | $37.45 | $0.88 | 62,333.0 | -1.74% |
| 2025-10-27 | $38.50 | $37.91 | $0.5899 | 77,596.0 | -0.04% |
| 2025-10-24 | $38.27 | $37.43 | $0.84 | 69,525.0 | +2.14% |
| 2025-10-23 | $37.47 | $36.53 | $0.94 | 57,460.0 | +1.11% |
| 2025-10-22 | $37.29 | $36.42 | $0.874 | 86,274.0 | -0.64% |
| 2025-10-21 | $37.68 | $36.71 | $0.9699 | 91,649.0 | +0.59% |
| 2025-10-20 | $37.11 | $36.50 | $0.6055 | 120,093.0 | +2.13% |
| 2025-10-17 | $36.51 | $36.11 | $0.40 | 98,523.0 | -0.79% |
| 2025-10-16 | $36.79 | $36.08 | $0.7099 | 72,312.0 | -0.23% |
| 2025-10-15 | $37.39 | $36.27 | $1.12 | 99,107.0 | -0.64% |
| 2025-10-14 | $37.00 | $36.18 | $0.8195 | 107,573.0 | +0.68% |
| 2025-10-13 | $37.08 | $35.70 | $1.38 | 105,317.0 | +2.01% |
| 2025-10-10 | $38.50 | $35.80 | $2.70 | 144,430.0 | -6.98% |
| 2025-10-09 | $38.62 | $37.61 | $1.02 | 222,282.0 | +2.91% |
| 2025-10-08 | $37.55 | $36.61 | $0.94 | 115,893.0 | +0.48% |
| 2025-10-07 | $37.75 | $37.26 | $0.49 | 110,771.0 | -0.85% |
Ibex Ltd (IBEX) 株の年ごとの株価履歴
この詳細な分析では、Ibex Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ibex Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $38.32 | $36.74 | $1.58 | 128,826.0 | -0.16% |
| 2025-10 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| 2025-09 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| 2025-08 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| 2025-07 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| 2025-06 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| 2025-05 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| 2025-04 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| 2025-03 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| 2025-02 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| 2025-01 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
2024年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
2023年のIbex Ltd (IBEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| 2023-11 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| 2023-10 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| 2023-09 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| 2023-08 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| 2023-07 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| 2023-06 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| 2023-05 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| 2023-04 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| 2023-03 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| 2023-02 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| 2023-01 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
8.49%
5.49%
大文字化:
|
ボリューム (24 時間):