loading

Ibonds Dec 2034 Term Corporate Etf (IBDZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $26.26 $26.12 $0.135 35,113.0 +0.61%
2025-08-21 $26.18 $26.00 $0.18 85,628.0 -0.08%
2025-08-20 $26.16 $26.08 $0.085 78,712.0 -0.15%
2025-08-19 $26.14 $26.09 $0.0449 89,311.0 +0.27%
2025-08-18 $26.16 $26.05 $0.11 80,155.0 -0.23%
2025-08-15 $26.16 $26.09 $0.07 83,270.0 -0.04%
2025-08-14 $26.18 $26.11 $0.07 64,300.0 -0.38%
2025-08-13 $26.29 $26.17 $0.12 83,585.0 +0.42%
2025-08-12 $26.11 $26.02 $0.095 116,634.0 +0.12%
2025-08-11 $26.13 $26.08 $0.05 86,072.0 +0.02%
2025-08-08 $26.12 $26.05 $0.0737 33,399.0 -0.25%
2025-08-07 $26.21 $26.11 $0.095 85,640.0 -0.11%
2025-08-06 $26.20 $26.07 $0.1299 46,424.0 +0.00%
2025-08-05 $26.19 $26.07 $0.12 75,354.0 -0.06%
2025-08-04 $26.20 $26.11 $0.09 60,161.0 +0.14%
2025-08-01 $26.16 $26.01 $0.15 29,236.0 +0.58%
2025-07-31 $26.11 $26.00 $0.11 55,798.0 -0.15%
2025-07-30 $26.11 $25.93 $0.1797 53,000.0 -0.08%
2025-07-29 $26.08 $25.93 $0.1499 61,859.0 +0.27%
2025-07-28 $26.00 $25.89 $0.105 170,456.0 +0.08%
2025-07-25 $25.99 $25.86 $0.13 69,108.0 +0.15%

Ibonds Dec 2034 Term Corporate Etf (IBDZ) 株の年ごとの株価履歴

この詳細な分析では、Ibonds Dec 2034 Term Corporate Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBDZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ibonds Dec 2034 Term Corporate Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIbonds Dec 2034 Term Corporate Etf (IBDZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $26.29 $26.00 $0.29 1,168,107.0 +0.85%
2025-07 $26.55 $25.67 $0.88 1,601,511.0 -0.50%
2025-06 $26.14 $25.44 $0.70 925,214.0 +1.87%
2025-05 $25.94 $25.15 $0.79 1,257,638.0 +0.04%
2025-04 $26.22 $24.63 $1.59 2,404,082.0 -0.56%
2025-03 $26.01 $25.42 $0.59 1,828,242.0 -0.75%
2025-02 $26.20 $25.21 $0.9919 1,520,811.0 +1.76%
2025-01 $25.64 $24.92 $0.72 1,824,311.0 +0.31%

2024年のIbonds Dec 2034 Term Corporate Etf (IBDZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.23 $25.23 $0.995 3,216,681.0 -2.29%
2024-11 $26.36 $25.39 $0.9671 1,870,771.0 +0.56%
2024-10 $27.57 $25.76 $1.81 2,554,884.0 -2.82%
2024-09 $27.11 $26.25 $0.86 791,488.0 +1.50%
2024-08 $26.54 $25.83 $0.7069 981,144.0 +1.37%
2024-07 $25.96 $25.11 $0.855 2,038,266.0 +2.45%
2024-06 $25.85 $25.08 $0.771 1,687,472.0 +1.29%
2024-05 $25.18 $24.78 $0.4013 38,078.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):