26.15
price up icon0.58%   0.15
after-market アフターアワーズ: 26.15
loading

Ibonds Dec 2034 Term Corporate Etf (IBDZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $26.16 $26.01 $0.15 29,236.0 +0.58%
2025-07-31 $26.11 $26.00 $0.11 55,798.0 -0.15%
2025-07-30 $26.11 $25.93 $0.1797 53,000.0 -0.08%
2025-07-29 $26.08 $25.93 $0.1499 61,859.0 +0.27%
2025-07-28 $26.00 $25.89 $0.105 170,456.0 +0.08%
2025-07-25 $25.99 $25.86 $0.13 69,108.0 +0.15%
2025-07-24 $26.01 $25.87 $0.1393 56,861.0 -0.08%
2025-07-23 $26.02 $25.91 $0.1099 66,177.0 -0.22%
2025-07-22 $26.04 $25.94 $0.0998 53,688.0 +0.22%
2025-07-21 $26.55 $25.91 $0.64 79,531.0 +0.35%
2025-07-18 $25.91 $25.82 $0.09 56,891.0 +0.14%
2025-07-17 $25.88 $25.75 $0.13 82,934.0 +0.25%
2025-07-16 $25.79 $25.71 $0.081 30,750.0 +0.25%
2025-07-15 $25.81 $25.67 $0.14 71,874.0 -0.37%
2025-07-14 $25.81 $25.74 $0.0699 38,038.0 +0.00%
2025-07-11 $25.85 $25.76 $0.0941 34,657.0 -0.42%
2025-07-10 $25.92 $25.84 $0.0799 42,943.0 -0.19%
2025-07-09 $25.95 $25.82 $0.135 74,595.0 +0.63%
2025-07-08 $25.84 $25.75 $0.09 52,300.0 -0.20%
2025-07-07 $25.92 $25.82 $0.10 75,399.0 -0.54%
2025-07-03 $26.00 $25.93 $0.0623 47,944.0 -0.15%
2025-07-02 $26.02 $25.92 $0.10 279,978.0 -0.12%

Ibonds Dec 2034 Term Corporate Etf (IBDZ) 株の年ごとの株価履歴

この詳細な分析では、Ibonds Dec 2034 Term Corporate Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBDZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ibonds Dec 2034 Term Corporate Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIbonds Dec 2034 Term Corporate Etf (IBDZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $26.16 $26.01 $0.15 29,236.0 +0.00%
2025-07 $26.55 $25.67 $0.88 1,630,747.0 +0.08%
2025-06 $26.14 $25.44 $0.70 925,214.0 +1.87%
2025-05 $25.94 $25.15 $0.79 1,257,638.0 +0.04%
2025-04 $26.22 $24.63 $1.59 2,404,082.0 -0.56%
2025-03 $26.01 $25.42 $0.59 1,828,242.0 -0.75%
2025-02 $26.20 $25.21 $0.9919 1,520,811.0 +1.76%
2025-01 $25.64 $24.92 $0.72 1,824,311.0 +0.31%

2024年のIbonds Dec 2034 Term Corporate Etf (IBDZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.23 $25.23 $0.995 3,216,681.0 -2.29%
2024-11 $26.36 $25.39 $0.9671 1,870,771.0 +0.56%
2024-10 $27.57 $25.76 $1.81 2,554,884.0 -2.82%
2024-09 $27.11 $26.25 $0.86 791,488.0 +1.50%
2024-08 $26.54 $25.83 $0.7069 981,144.0 +1.37%
2024-07 $25.96 $25.11 $0.855 2,038,266.0 +2.45%
2024-06 $25.85 $25.08 $0.771 1,687,472.0 +1.29%
2024-05 $25.18 $24.78 $0.4013 38,078.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):