25.34
price up icon0.42%   0.105
after-market アフターアワーズ: 25.35 0.005 +0.02%
loading

Ishares Ibonds Dec 2032 Term Corporate Etf (IBDX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $25.35 $25.21 $0.1399 150,409.0 +0.42%
2025-07-31 $25.30 $25.23 $0.07 196,548.0 +0.00%
2025-07-30 $25.32 $25.02 $0.30 136,590.0 -0.16%
2025-07-29 $25.29 $25.20 $0.09 214,110.0 +0.40%
2025-07-28 $25.23 $25.17 $0.06 133,717.0 -0.12%
2025-07-25 $25.23 $25.11 $0.1167 193,675.0 +0.24%
2025-07-24 $25.19 $25.11 $0.0728 98,247.0 -0.16%
2025-07-23 $25.20 $25.17 $0.0282 48,501.0 -0.12%
2025-07-22 $25.25 $25.19 $0.055 140,618.0 +0.20%
2025-07-21 $25.44 $25.17 $0.27 167,349.0 +0.28%
2025-07-18 $25.12 $25.08 $0.04 140,920.0 +0.24%
2025-07-17 $25.07 $25.01 $0.06 551,572.0 +0.08%
2025-07-16 $25.09 $24.94 $0.15 118,370.0 +0.22%
2025-07-15 $25.11 $24.96 $0.15 165,137.0 -0.30%
2025-07-14 $25.11 $25.01 $0.10 148,081.0 +0.00%
2025-07-11 $25.05 $25.00 $0.05 88,697.0 -0.35%
2025-07-10 $25.15 $25.07 $0.08 119,765.0 -0.05%
2025-07-09 $25.14 $25.03 $0.11 211,588.0 +0.50%
2025-07-08 $25.09 $25.00 $0.09 160,960.0 -0.24%
2025-07-07 $25.19 $25.05 $0.1367 207,858.0 -0.30%
2025-07-03 $25.19 $25.06 $0.13 506,274.0 -0.04%
2025-07-02 $25.17 $25.11 $0.06 769,474.0 -0.04%

Ishares Ibonds Dec 2032 Term Corporate Etf (IBDX) 株の年ごとの株価履歴

この詳細な分析では、Ishares Ibonds Dec 2032 Term Corporate Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBDX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Ibonds Dec 2032 Term Corporate Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Ibonds Dec 2032 Term Corporate Etf (IBDX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $25.35 $25.21 $0.1399 150,409.0 +0.00%
2025-07 $25.44 $24.94 $0.50 4,825,256.0 +0.24%
2025-06 $25.30 $24.61 $0.69 3,815,933.0 +1.22%
2025-05 $25.00 $24.55 $0.45 2,732,878.0 +0.00%
2025-04 $25.28 $24.05 $1.23 3,552,846.0 -0.04%
2025-03 $25.10 $24.66 $0.44 3,711,336.0 -0.40%
2025-02 $25.09 $24.45 $0.645 3,629,886.0 +1.62%
2025-01 $24.79 $24.20 $0.594 3,994,886.0 +0.45%

2024年のIshares Ibonds Dec 2032 Term Corporate Etf (IBDX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.75 $24.43 $1.32 3,810,101.0 -2.30%
2024-11 $25.22 $24.67 $0.55 3,511,343.0 +1.02%
2024-10 $25.76 $24.92 $0.84 3,348,631.0 -2.90%
2024-09 $25.89 $25.32 $0.57 2,971,520.0 +1.18%
2024-08 $25.62 $24.95 $0.67 3,426,827.0 +1.32%
2024-07 $25.10 $24.30 $0.799 3,041,502.0 +2.12%
2024-06 $24.81 $24.39 $0.42 2,345,700.0 +0.29%
2024-05 $24.63 $24.01 $0.62 3,028,970.0 +1.66%
2024-04 $24.66 $23.93 $0.73 3,430,374.0 -2.90%
2024-03 $24.91 $24.40 $0.51 2,303,230.0 +0.85%
2024-02 $25.21 $24.47 $0.7434 2,773,027.0 -2.07%
2024-01 $25.23 $24.70 $0.5275 3,736,065.0 -0.44%

2023年のIshares Ibonds Dec 2032 Term Corporate Etf (IBDX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.07 $24.22 $1.85 3,685,280.0 +3.74%
2023-11 $24.43 $22.81 $1.62 5,662,586.0 +6.20%
2023-10 $23.46 $22.67 $0.7899 1,981,794.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):