ストックスクリーナーアプリを入手
23.61
1.22%
0.285
Iberdrola S.A. (IBDSF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-02 | $23.61 | $23.13 | $0.485 | 101,217.0 | +1.22% |
| 2026-04-01 | $23.47 | $23.33 | $0.14 | 50,822.0 | +2.19% |
| 2026-03-31 | $22.84 | $22.70 | $0.147 | 7,615.0 | +0.82% |
| 2026-03-30 | $23.22 | $22.05 | $1.17 | 8,571.0 | +4.14% |
| 2026-03-27 | $22.59 | $21.75 | $0.845 | 7,117.0 | -1.92% |
| 2026-03-26 | $22.25 | $21.66 | $0.585 | 7,836.0 | -1.09% |
| 2026-03-25 | $22.82 | $21.90 | $0.921 | 470,482.0 | +0.22% |
| 2026-03-24 | $22.36 | $21.84 | $0.525 | 7,353.0 | +0.29% |
| 2026-03-23 | $22.43 | $21.64 | $0.785 | 49,492.0 | -0.65% |
| 2026-03-20 | $22.68 | $22.19 | $0.483 | 8,672.0 | -0.71% |
| 2026-03-19 | $22.65 | $22.44 | $0.21 | 10,266.0 | +0.36% |
| 2026-03-18 | $22.52 | $22.38 | $0.15 | 195,353.0 | -3.64% |
| 2026-03-17 | $23.38 | $22.85 | $0.525 | 6,444.0 | +2.72% |
| 2026-03-16 | $23.38 | $22.21 | $1.17 | 15,816.0 | -0.48% |
| 2026-03-13 | $23.10 | $22.23 | $0.87 | 11,776.0 | +1.53% |
| 2026-03-12 | $22.84 | $22.27 | $0.575 | 7,552.0 | +0.76% |
| 2026-03-11 | $23.00 | $22.00 | $1.00 | 7,448.0 | -1.48% |
| 2026-03-10 | $23.35 | $22.68 | $0.67 | 16,917.0 | +3.58% |
| 2026-03-09 | $22.59 | $21.90 | $0.6925 | 9,187.0 | -2.49% |
| 2026-03-06 | $22.47 | $21.85 | $0.62 | 9,031.0 | -1.27% |
| 2026-03-05 | $23.10 | $21.70 | $1.40 | 6,647.0 | -0.24% |
Iberdrola S.A. (IBDSF) 株の年ごとの株価履歴
この詳細な分析では、Iberdrola S.A.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBDSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iberdrola S.A.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIberdrola S.A. (IBDSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $23.61 | $23.13 | $0.485 | 152,039.0 | +3.44% |
| 2026-03 | $23.38 | $21.64 | $1.74 | 872,187.0 | -3.04% |
| 2026-02 | $24.50 | $22.00 | $2.50 | 416,780.0 | +5.58% |
| 2026-01 | $23.37 | $20.82 | $2.55 | 258,182.3 | +4.51% |
2025年のIberdrola S.A. (IBDSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $21.88 | $20.39 | $1.49 | 237,120.3 | +1.91% |
| 2025-11 | $21.33 | $19.79 | $1.54 | 236,889.2 | +4.84% |
| 2025-10 | $20.61 | $18.54 | $2.07 | 615,166.1 | +7.81% |
| 2025-09 | $19.14 | $17.87 | $1.27 | 319,237.0 | +0.42% |
| 2025-08 | $19.39 | $17.36 | $2.03 | 2,357,545.7 | +9.39% |
| 2025-07 | $18.90 | $17.03 | $1.87 | 848,792.2 | -7.61% |
| 2025-06 | $18.72 | $17.26 | $1.47 | 413,813.6 | +5.45% |
| 2025-05 | $18.16 | $16.16 | $2.00 | 898,168.2 | -2.57% |
| 2025-04 | $17.99 | $14.91 | $3.08 | 416,506.4 | +15.70% |
| 2025-03 | $15.82 | $13.74 | $2.08 | 234,461.7 | +10.87% |
| 2025-02 | $14.20 | $12.99 | $1.20 | 549,634.7 | +1.78% |
| 2025-01 | $14.03 | $12.78 | $1.25 | 810,117.8 | +4.24% |
2024年のIberdrola S.A. (IBDSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.13 | $12.52 | $1.61 | 569,186.6 | -3.33% |
| 2024-11 | $14.59 | $13.14 | $1.45 | 232,581.5 | -3.39% |
| 2024-10 | $14.90 | $13.80 | $1.11 | 1,697,715.9 | -4.39% |
| 2024-09 | $14.99 | $13.43 | $1.56 | 290,887.9 | +8.71% |
| 2024-08 | $13.74 | $12.31 | $1.42 | 158,545.2 | +9.08% |
| 2024-07 | $12.73 | $11.91 | $0.8131 | 420,502.4 | +3.37% |
| 2024-06 | $12.51 | $11.80 | $0.7119 | 296,579.0 | -0.42% |
| 2024-05 | $12.40 | $10.81 | $1.59 | 239,729.2 | +6.04% |
| 2024-04 | $11.85 | $10.91 | $0.9416 | 258,382.3 | -0.83% |
| 2024-03 | $11.67 | $10.38 | $1.28 | 1,545,342.1 | +8.08% |
| 2024-02 | $11.19 | $10.41 | $0.7807 | 368,392.3 | -5.05% |
| 2024-01 | $12.08 | $10.92 | $1.17 | 231,194.6 | +0.00% |
3.83%
0.91%
大文字化:
|
ボリューム (24 時間):