29.21
price up icon0.03%   0.01
after-market アフターアワーズ: 29.21
loading

Innovator International Developed Power Buffer Etf April (IAPR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $29.29 $29.18 $0.1099 7,410.0 +0.03%
2025-06-26 $29.20 $29.07 $0.13 13,923.0 +0.90%
2025-06-25 $29.06 $28.93 $0.13 32,660.0 -0.28%
2025-06-24 $29.12 $28.96 $0.16 32,670.0 +0.62%
2025-06-23 $28.89 $28.68 $0.2099 13,427.0 +0.38%
2025-06-20 $28.97 $28.73 $0.2385 7,685.0 -0.58%
2025-06-18 $28.96 $28.81 $0.1499 13,015.0 +0.41%
2025-06-17 $28.97 $28.76 $0.2083 13,468.0 -0.62%
2025-06-16 $29.12 $28.95 $0.1749 19,498.0 +0.17%
2025-06-13 $29.00 $28.88 $0.12 16,794.0 -0.62%
2025-06-12 $29.15 $29.04 $0.1099 21,151.0 +0.41%
2025-06-11 $29.10 $28.96 $0.135 33,848.0 -0.07%
2025-06-10 $29.11 $28.87 $0.2392 160,651.0 +0.17%
2025-06-09 $29.08 $28.88 $0.1999 137,279.0 -0.41%
2025-06-06 $29.06 $28.85 $0.21 8,557.0 +0.41%
2025-06-05 $29.05 $28.94 $0.1099 6,622.0 -0.09%
2025-06-04 $29.01 $28.95 $0.06 8,888.0 +0.22%
2025-06-03 $28.94 $28.85 $0.0894 4,118.0 -0.13%
2025-06-02 $28.99 $28.87 $0.12 49,540.0 +0.21%
2025-05-30 $28.88 $28.71 $0.1699 15,407.0 +0.10%
2025-05-29 $28.86 $28.73 $0.1298 14,938.0 +0.33%

Innovator International Developed Power Buffer Etf April (IAPR) 株の年ごとの株価履歴

この詳細な分析では、Innovator International Developed Power Buffer Etf April株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIAPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator International Developed Power Buffer Etf April株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator International Developed Power Buffer Etf April (IAPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $29.29 $28.68 $0.6099 608,614.0 +1.14%
2025-05 $28.94 $28.03 $0.9077 392,503.0 +2.75%
2025-04 $28.16 $25.60 $2.56 2,550,008.0 +2.06%
2025-03 $28.66 $27.28 $1.38 375,827.0 -0.43%
2025-02 $28.03 $26.96 $1.07 289,505.0 +1.73%
2025-01 $27.41 $26.59 $0.82 324,452.0 +1.84%

2024年のInnovator International Developed Power Buffer Etf April (IAPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.37 $26.48 $0.8896 556,273.0 -1.59%
2024-11 $27.50 $26.54 $0.96 818,103.0 -0.55%
2024-10 $28.30 $27.15 $1.15 843,724.0 -4.03%
2024-09 $28.58 $27.39 $1.19 320,449.0 +0.70%
2024-08 $28.28 $26.33 $1.95 290,552.0 +2.54%
2024-07 $27.88 $26.97 $0.9099 396,012.0 +1.78%
2024-06 $27.60 $26.83 $0.77 978,796.0 -1.24%
2024-05 $27.54 $26.44 $1.09 1,117,408.0 +3.20%
2024-04 $27.25 $26.21 $1.04 1,849,815.0 -2.32%
2024-03 $27.40 $26.22 $1.18 1,504,670.0 +3.62%
2024-02 $26.35 $25.24 $1.11 862,427.0 +2.49%
2024-01 $25.82 $24.89 $0.93 4,288,834.0 -0.61%

2023年のInnovator International Developed Power Buffer Etf April (IAPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.89 $24.55 $1.34 2,151,659.0 +3.58%
2023-11 $24.90 $23.78 $1.12 3,072,055.0 +4.33%
2023-10 $24.35 $23.52 $0.83 602,218.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):