ストックスクリーナーアプリを入手
47.73
0.02%
0.010
アフターアワーズ：
47.73
Iac Inc (IAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $48.09 | $47.16 | $0.93 | 1,059,259.0 | +0.02% |
| 2024-11-20 | $48.00 | $46.99 | $1.01 | 398,811.0 | +0.15% |
| 2024-11-19 | $47.93 | $46.70 | $1.23 | 675,410.0 | +0.93% |
| 2024-11-18 | $47.50 | $46.82 | $0.68 | 645,046.0 | +0.55% |
| 2024-11-15 | $47.01 | $45.98 | $1.03 | 870,453.0 | -0.06% |
| 2024-11-14 | $47.88 | $46.89 | $0.99 | 796,856.0 | -0.06% |
| 2024-11-13 | $49.61 | $46.56 | $3.05 | 826,120.0 | -2.43% |
| 2024-11-12 | $54.99 | $48.15 | $6.84 | 1,848,723.0 | -12.56% |
| 2024-11-11 | $55.16 | $53.88 | $1.27 | 1,017,991.0 | +3.07% |
| 2024-11-08 | $54.67 | $52.86 | $1.81 | 504,403.0 | -1.67% |
| 2024-11-07 | $54.86 | $53.27 | $1.59 | 562,984.0 | +2.08% |
| 2024-11-06 | $53.36 | $52.01 | $1.35 | 780,000.0 | +4.47% |
| 2024-11-05 | $51.16 | $49.17 | $1.99 | 707,883.0 | +3.11% |
| 2024-11-04 | $49.46 | $48.72 | $0.745 | 396,107.0 | +0.96% |
| 2024-11-01 | $49.01 | $47.96 | $1.05 | 509,121.0 | +2.13% |
| 2024-10-31 | $50.93 | $47.85 | $3.08 | 1,011,502.0 | -5.98% |
| 2024-10-30 | $52.89 | $50.97 | $1.92 | 746,825.0 | -0.70% |
| 2024-10-29 | $51.81 | $51.20 | $0.615 | 678,060.0 | -0.19% |
| 2024-10-28 | $52.16 | $51.45 | $0.71 | 830,715.0 | +0.61% |
| 2024-10-25 | $52.29 | $51.05 | $1.24 | 549,113.0 | -1.13% |
| 2024-10-24 | $52.30 | $51.57 | $0.73 | 813,598.0 | -0.53% |
| 2024-10-23 | $52.82 | $51.80 | $1.02 | 300,508.0 | -1.50% |
Iac Inc (IAC) 株の年ごとの株価履歴
この詳細な分析では、Iac Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iac Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $55.16 | $45.98 | $9.18 | 12,658,426.0 | -0.46% |
| 2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| 2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| 2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| 2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| 2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| 2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
2023年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| 2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| 2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| 2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| 2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| 2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| 2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| 2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| 2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| 2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| 2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| 2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
2022年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $53.51 | $41.52 | $11.98 | 25,125,435.0 | -14.43% |
| 2022-11 | $52.50 | $43.80 | $8.70 | 30,459,783.0 | +6.59% |
| 2022-10 | $57.62 | $43.90 | $13.72 | 26,150,552.0 | -12.10% |
| 2022-09 | $70.78 | $52.28 | $18.50 | 18,779,677.0 | -13.83% |
| 2022-08 | $79.71 | $63.17 | $16.53 | 13,872,046.0 | -6.19% |
| 2022-07 | $81.66 | $66.59 | $15.07 | 10,406,557.0 | -9.82% |
| 2022-06 | $90.68 | $74.72 | $15.96 | 10,282,665.0 | -10.94% |
| 2022-05 | $87.14 | $72.29 | $14.85 | 13,986,146.0 | +2.92% |
| 2022-04 | $106.8 | $82.61 | $24.16 | 10,605,486.0 | -17.35% |
| 2022-03 | $117.8 | $93.60 | $24.24 | 13,495,270.0 | -12.62% |
| 2022-02 | $138.8 | $101.9 | $36.86 | 11,440,892.0 | -15.95% |
| 2022-01 | $140.8 | $120.6 | $20.20 | 12,349,867.0 | +4.46% |
5.48%
5.90%
大文字化:
|
ボリューム (24 時間):