ストックスクリーナーアプリを入手
57.66
2.40%
+1.35
アフターアワーズ：
57.66
IAC Inc (IAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-14 | $58.21 | $56.55 | $1.66 | 894,885.0 | +2.40% |
| 2024-05-13 | $56.47 | $55.37 | $1.10 | 614,784.0 | +2.25% |
| 2024-05-10 | $55.32 | $54.86 | $0.46 | 825,343.0 | -0.45% |
| 2024-05-09 | $56.42 | $55.15 | $1.27 | 1,038,850.0 | +0.45% |
| 2024-05-08 | $56.88 | $54.60 | $2.28 | 1,554,911.0 | -2.27% |
| 2024-05-07 | $56.85 | $55.56 | $1.29 | 1,642,504.0 | +1.08% |
| 2024-05-06 | $55.88 | $54.83 | $1.05 | 2,058,666.0 | +1.23% |
| 2024-05-03 | $55.65 | $53.34 | $2.31 | 14,300,870.0 | +2.63% |
| 2024-05-02 | $54.07 | $50.68 | $3.39 | 4,932,431.0 | +12.14% |
| 2024-05-01 | $48.61 | $47.53 | $1.08 | 555,768.0 | +0.61% |
| 2024-04-30 | $48.80 | $47.54 | $1.26 | 510,888.0 | -2.76% |
| 2024-04-29 | $49.16 | $48.50 | $0.66 | 420,643.0 | +0.60% |
| 2024-04-26 | $49.13 | $48.44 | $0.6883 | 552,508.0 | +1.08% |
| 2024-04-25 | $48.72 | $47.36 | $1.36 | 562,985.0 | -2.18% |
| 2024-04-24 | $49.34 | $48.52 | $0.82 | 501,779.0 | +0.00% |
| 2024-04-23 | $49.34 | $48.13 | $1.21 | 446,225.0 | +1.42% |
| 2024-04-22 | $48.73 | $47.90 | $0.83 | 420,725.0 | +1.00% |
| 2024-04-19 | $48.14 | $47.44 | $0.70 | 382,887.0 | +0.86% |
| 2024-04-18 | $48.22 | $47.15 | $1.07 | 347,940.0 | +1.13% |
| 2024-04-17 | $47.68 | $46.95 | $0.73 | 350,234.0 | -0.65% |
| 2024-04-16 | $47.89 | $47.24 | $0.645 | 371,454.0 | -1.11% |
IAC Inc (IAC) 株の年ごとの株価履歴
この詳細な分析では、IAC Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、IAC Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIAC Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $58.21 | $47.53 | $10.68 | 29,313,897.0 | +21.24% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
2023年のIAC Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| 2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| 2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| 2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| 2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| 2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| 2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| 2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| 2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| 2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| 2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| 2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
2022年のIAC Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $53.51 | $41.52 | $11.98 | 25,125,435.0 | -14.43% |
| 2022-11 | $52.50 | $43.80 | $8.70 | 30,459,783.0 | +6.59% |
| 2022-10 | $57.62 | $43.90 | $13.72 | 26,150,552.0 | -12.10% |
| 2022-09 | $70.78 | $52.28 | $18.50 | 18,779,677.0 | -13.83% |
| 2022-08 | $79.71 | $63.17 | $16.53 | 13,872,046.0 | -6.19% |
| 2022-07 | $81.66 | $66.59 | $15.07 | 10,406,557.0 | -9.82% |
| 2022-06 | $90.68 | $74.72 | $15.96 | 10,282,665.0 | -10.94% |
| 2022-05 | $87.14 | $72.29 | $14.85 | 13,986,146.0 | +2.92% |
| 2022-04 | $106.8 | $82.61 | $24.16 | 10,605,486.0 | -17.35% |
| 2022-03 | $117.8 | $93.60 | $24.24 | 13,495,270.0 | -12.62% |
| 2022-02 | $138.8 | $101.9 | $36.86 | 11,440,892.0 | -15.95% |
| 2022-01 | $140.8 | $120.6 | $20.20 | 12,349,867.0 | +4.46% |
0.03%
0.41%
大文字化:
|
ボリューム (24 時間):