ストックスクリーナーアプリを入手
36.34
0.69%
-0.245
Iac Inc (IAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-03 | $37.25 | $36.24 | $1.01 | 355,785.0 | -0.67% |
| 2025-09-02 | $36.61 | $35.72 | $0.89 | 1,204,721.0 | -0.11% |
| 2025-08-29 | $36.89 | $36.48 | $0.4075 | 774,968.0 | -0.25% |
| 2025-08-28 | $37.10 | $36.38 | $0.715 | 790,858.0 | -0.14% |
| 2025-08-27 | $36.79 | $35.67 | $1.12 | 1,128,851.0 | +2.20% |
| 2025-08-26 | $36.22 | $35.00 | $1.22 | 1,191,404.0 | +0.76% |
| 2025-08-25 | $36.59 | $35.61 | $0.98 | 980,160.0 | -2.00% |
| 2025-08-22 | $36.86 | $35.63 | $1.23 | 2,253,940.0 | +3.03% |
| 2025-08-21 | $35.42 | $34.70 | $0.72 | 705,157.0 | +0.17% |
| 2025-08-20 | $35.49 | $34.92 | $0.5654 | 869,869.0 | -0.81% |
| 2025-08-19 | $35.72 | $35.40 | $0.32 | 1,140,952.0 | +0.99% |
| 2025-08-18 | $35.60 | $35.06 | $0.54 | 1,432,451.0 | -0.62% |
| 2025-08-15 | $35.98 | $35.13 | $0.855 | 1,288,618.0 | +0.91% |
| 2025-08-14 | $35.50 | $35.03 | $0.465 | 1,017,646.0 | -1.35% |
| 2025-08-13 | $35.72 | $34.03 | $1.69 | 1,084,595.0 | +4.92% |
| 2025-08-12 | $34.66 | $33.79 | $0.87 | 1,206,320.0 | -0.35% |
| 2025-08-11 | $34.60 | $33.73 | $0.87 | 1,529,677.0 | -0.29% |
| 2025-08-08 | $34.90 | $34.02 | $0.875 | 1,591,316.0 | -2.33% |
| 2025-08-07 | $35.84 | $34.59 | $1.25 | 2,714,809.0 | +0.75% |
| 2025-08-06 | $34.82 | $33.25 | $1.57 | 2,489,757.0 | +1.00% |
| 2025-08-05 | $37.01 | $32.08 | $4.94 | 7,220,037.0 | -13.01% |
Iac Inc (IAC) 株の年ごとの株価履歴
この詳細な分析では、Iac Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iac Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $37.25 | $35.72 | $1.53 | 1,560,506.0 | -0.78% |
| 2025-08 | $39.56 | $32.08 | $7.48 | 34,042,833.0 | -6.82% |
| 2025-07 | $41.86 | $37.29 | $4.57 | 15,745,544.0 | +5.25% |
| 2025-06 | $38.07 | $34.84 | $3.23 | 20,564,596.0 | +3.84% |
| 2025-05 | $39.94 | $33.11 | $6.83 | 24,643,447.0 | +2.92% |
| 2025-04 | $40.30 | $32.05 | $8.25 | 25,693,200.0 | -23.94% |
| 2025-03 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| 2025-02 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| 2025-01 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
2024年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| 2024-11 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| 2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| 2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| 2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| 2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| 2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| 2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
2023年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| 2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| 2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| 2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| 2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| 2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| 2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| 2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| 2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| 2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| 2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| 2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
0.15%
大文字化:
|
ボリューム (24 時間):