ストックスクリーナーアプリを入手
41.14
0.05%
0.02
アフターアワーズ：
41.14
Iac Inc (IAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-23 | $41.20 | $40.99 | $0.21 | 340,827.0 | +0.05% |
| 2025-07-22 | $41.40 | $40.58 | $0.8211 | 769,579.0 | +0.86% |
| 2025-07-21 | $41.29 | $40.43 | $0.86 | 609,095.0 | +0.02% |
| 2025-07-18 | $41.39 | $40.68 | $0.71 | 470,818.0 | -0.54% |
| 2025-07-17 | $41.31 | $40.62 | $0.69 | 562,554.0 | +1.29% |
| 2025-07-16 | $40.92 | $40.12 | $0.80 | 549,355.0 | +0.07% |
| 2025-07-15 | $41.03 | $40.17 | $0.8599 | 571,718.0 | -0.05% |
| 2025-07-14 | $40.98 | $40.06 | $0.915 | 626,559.0 | -0.37% |
| 2025-07-11 | $41.49 | $40.50 | $0.994 | 712,029.0 | -2.57% |
| 2025-07-10 | $41.86 | $39.84 | $2.02 | 880,108.0 | +4.33% |
| 2025-07-09 | $39.98 | $38.76 | $1.22 | 696,893.0 | +2.54% |
| 2025-07-08 | $39.12 | $38.37 | $0.75 | 572,923.0 | +2.10% |
| 2025-07-07 | $38.77 | $37.89 | $0.88 | 764,834.0 | -1.70% |
| 2025-07-03 | $39.79 | $38.69 | $1.10 | 442,326.0 | -1.45% |
| 2025-07-02 | $39.41 | $38.49 | $0.92 | 848,641.0 | +1.29% |
| 2025-07-01 | $39.38 | $37.29 | $2.09 | 904,929.0 | +4.12% |
| 2025-06-30 | $37.91 | $37.26 | $0.652 | 713,310.0 | -0.53% |
| 2025-06-27 | $37.61 | $36.85 | $0.76 | 1,086,811.0 | +1.73% |
| 2025-06-26 | $36.95 | $36.04 | $0.915 | 605,967.0 | +1.40% |
| 2025-06-25 | $37.38 | $36.31 | $1.06 | 1,050,738.0 | -1.97% |
| 2025-06-24 | $37.74 | $37.10 | $0.64 | 1,342,987.0 | +0.76% |
Iac Inc (IAC) 株の年ごとの株価履歴
この詳細な分析では、Iac Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iac Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $41.86 | $37.29 | $4.57 | 10,664,015.0 | +10.18% |
| 2025-06 | $38.07 | $34.84 | $3.23 | 20,564,596.0 | +3.84% |
| 2025-05 | $39.94 | $33.11 | $6.83 | 24,643,447.0 | +2.92% |
| 2025-04 | $40.30 | $32.05 | $8.25 | 25,693,200.0 | -23.94% |
| 2025-03 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| 2025-02 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| 2025-01 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
2024年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| 2024-11 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| 2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| 2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| 2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| 2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| 2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| 2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
2023年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| 2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| 2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| 2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| 2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| 2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| 2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| 2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| 2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| 2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| 2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| 2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
0.47%
0.84%
大文字化:
|
ボリューム (24 時間):