32.90
Iac Inc (IAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-04-21 | $32.94 | $32.26 | $0.68 | 760,944.0 | -0.36% |
2025-04-17 | $33.35 | $32.66 | $0.6937 | 826,161.0 | +0.82% |
2025-04-16 | $33.76 | $32.18 | $1.58 | 873,611.0 | -3.02% |
2025-04-15 | $33.99 | $33.28 | $0.715 | 1,027,222.0 | -0.24% |
2025-04-14 | $34.93 | $33.81 | $1.12 | 1,266,980.0 | -0.99% |
2025-04-11 | $34.94 | $33.72 | $1.22 | 966,085.0 | -0.38% |
2025-04-10 | $35.64 | $33.70 | $1.94 | 1,528,467.0 | -3.49% |
2025-04-09 | $35.79 | $32.05 | $3.74 | 2,365,766.0 | +8.81% |
2025-04-08 | $35.16 | $32.22 | $2.94 | 1,211,726.0 | -5.36% |
2025-04-07 | $36.34 | $33.13 | $3.21 | 1,917,827.0 | -2.65% |
2025-04-04 | $37.11 | $35.26 | $1.85 | 1,966,446.0 | -3.51% |
2025-04-03 | $38.50 | $36.66 | $1.84 | 1,839,915.0 | -8.15% |
2025-04-02 | $40.30 | $38.45 | $1.85 | 1,427,435.0 | +1.94% |
2025-04-01 | $39.47 | $37.76 | $1.71 | 1,906,795.0 | -14.54% |
2025-03-31 | $46.31 | $45.14 | $1.17 | 995,849.0 | -0.82% |
2025-03-28 | $48.54 | $45.28 | $3.26 | 1,172,246.0 | -5.20% |
2025-03-27 | $49.09 | $48.26 | $0.83 | 800,704.0 | -0.22% |
2025-03-26 | $49.54 | $48.36 | $1.18 | 740,139.0 | -0.91% |
2025-03-25 | $50.49 | $48.90 | $1.59 | 853,118.0 | -1.16% |
2025-03-24 | $50.09 | $48.71 | $1.38 | 1,166,850.0 | +3.33% |
Iac Inc (IAC) 株の年ごとの株価履歴
この詳細な分析では、Iac Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iac Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIac Inc (IAC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-04 | $40.30 | $32.05 | $8.25 | 20,646,324.0 | -28.38% |
2025-03 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
2025-02 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
2025-01 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
2024年のIac Inc (IAC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
2024-11 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
2023年のIac Inc (IAC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
大文字化:
|
ボリューム (24 時間):