ストックスクリーナーアプリを入手
34.08
0.21%
0.12
Iac Inc (IAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-22 | $34.20 | $33.78 | $0.4199 | 187,069.0 | +0.38% |
| 2025-10-21 | $34.23 | $33.16 | $1.07 | 1,216,400.0 | +1.86% |
| 2025-10-20 | $33.47 | $32.91 | $0.56 | 538,240.0 | +1.86% |
| 2025-10-17 | $33.00 | $32.45 | $0.555 | 751,489.0 | -0.37% |
| 2025-10-16 | $33.81 | $32.51 | $1.30 | 889,601.0 | -1.32% |
| 2025-10-15 | $33.69 | $33.07 | $0.62 | 709,800.0 | -0.03% |
| 2025-10-14 | $33.51 | $32.27 | $1.24 | 668,001.0 | +1.34% |
| 2025-10-13 | $32.89 | $32.18 | $0.71 | 735,670.0 | +2.21% |
| 2025-10-10 | $33.59 | $32.06 | $1.53 | 1,196,437.0 | -3.77% |
| 2025-10-09 | $33.66 | $33.16 | $0.505 | 752,429.0 | +0.24% |
| 2025-10-08 | $33.74 | $33.27 | $0.47 | 717,892.0 | -0.42% |
| 2025-10-07 | $34.22 | $33.44 | $0.7806 | 1,034,783.0 | -2.19% |
| 2025-10-06 | $34.61 | $34.05 | $0.56 | 660,008.0 | -1.07% |
| 2025-10-03 | $35.22 | $34.39 | $0.83 | 1,546,082.0 | +0.58% |
| 2025-10-02 | $34.48 | $33.94 | $0.545 | 1,320,135.0 | +0.61% |
| 2025-10-01 | $34.55 | $33.89 | $0.655 | 1,538,832.0 | +0.32% |
| 2025-09-30 | $35.37 | $33.84 | $1.52 | 1,331,053.0 | -3.07% |
| 2025-09-29 | $35.58 | $34.92 | $0.66 | 1,581,188.0 | +0.31% |
| 2025-09-26 | $35.52 | $34.46 | $1.06 | 1,324,380.0 | +1.86% |
| 2025-09-25 | $34.59 | $33.96 | $0.63 | 1,155,313.0 | -0.64% |
| 2025-09-24 | $35.12 | $34.38 | $0.74 | 1,103,111.0 | -0.52% |
| 2025-09-23 | $35.61 | $34.66 | $0.95 | 1,316,221.0 | -1.28% |
Iac Inc (IAC) 株の年ごとの株価履歴
この詳細な分析では、Iac Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iac Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $35.22 | $32.06 | $3.16 | 14,462,868.0 | +0.05% |
| 2025-09 | $38.09 | $33.84 | $4.25 | 28,373,256.0 | -6.96% |
| 2025-08 | $39.56 | $32.08 | $7.48 | 34,042,833.0 | -6.82% |
| 2025-07 | $41.86 | $37.29 | $4.57 | 15,745,544.0 | +5.25% |
| 2025-06 | $38.07 | $34.84 | $3.23 | 20,564,596.0 | +3.84% |
| 2025-05 | $39.94 | $33.11 | $6.83 | 24,643,447.0 | +2.92% |
| 2025-04 | $40.30 | $32.05 | $8.25 | 25,693,200.0 | -23.94% |
| 2025-03 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| 2025-02 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| 2025-01 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
2024年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| 2024-11 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| 2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| 2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| 2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| 2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| 2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| 2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
2023年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| 2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| 2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| 2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| 2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| 2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| 2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| 2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| 2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| 2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| 2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| 2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
0.55%
大文字化:
|
ボリューム (24 時間):