ストックスクリーナーアプリを入手
42.46
1.02%
0.43
アフターアワーズ：
42.46
Iac Inc (IAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-26 | $42.56 | $41.76 | $0.7957 | 958,644.0 | +1.02% |
| 2026-05-22 | $42.27 | $40.80 | $1.47 | 706,633.0 | +2.09% |
| 2026-05-21 | $41.29 | $39.42 | $1.87 | 895,524.0 | +0.61% |
| 2026-05-20 | $41.00 | $39.72 | $1.28 | 734,754.0 | +1.61% |
| 2026-05-19 | $41.13 | $40.10 | $1.03 | 897,125.0 | -1.08% |
| 2026-05-18 | $41.10 | $40.04 | $1.06 | 855,614.0 | +2.08% |
| 2026-05-15 | $40.62 | $39.70 | $0.92 | 985,449.0 | -0.35% |
| 2026-05-14 | $41.26 | $39.91 | $1.34 | 1,117,967.0 | -1.77% |
| 2026-05-13 | $40.90 | $39.80 | $1.10 | 1,335,084.0 | +0.49% |
| 2026-05-12 | $41.69 | $40.32 | $1.37 | 1,658,696.0 | -2.52% |
| 2026-05-11 | $43.91 | $41.58 | $2.34 | 1,382,106.0 | -5.61% |
| 2026-05-08 | $44.34 | $42.47 | $1.87 | 1,628,889.0 | +2.18% |
| 2026-05-07 | $43.74 | $42.44 | $1.30 | 1,959,667.0 | +2.06% |
| 2026-05-06 | $42.29 | $40.74 | $1.55 | 2,219,610.0 | +2.15% |
| 2026-05-05 | $44.21 | $41.26 | $2.95 | 4,007,211.0 | -8.43% |
| 2026-05-04 | $45.51 | $44.64 | $0.87 | 1,762,423.0 | +0.44% |
| 2026-05-01 | $45.37 | $44.69 | $0.685 | 1,836,327.0 | +0.92% |
| 2026-04-30 | $44.91 | $43.98 | $0.93 | 978,575.0 | -0.04% |
| 2026-04-29 | $44.98 | $43.87 | $1.11 | 1,115,946.0 | +1.13% |
| 2026-04-28 | $44.88 | $43.86 | $1.02 | 1,052,732.0 | -1.17% |
Iac Inc (IAC) 株の年ごとの株価履歴
この詳細な分析では、Iac Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iac Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $45.51 | $39.42 | $6.09 | 25,900,367.0 | -4.71% |
| 2026-04 | $45.82 | $39.20 | $6.62 | 20,377,965.0 | +11.32% |
| 2026-03 | $40.36 | $35.97 | $4.39 | 23,856,169.0 | +4.46% |
| 2026-02 | $39.04 | $33.21 | $5.83 | 26,032,328.0 | +3.71% |
| 2026-01 | $40.65 | $35.81 | $4.84 | 17,245,893.0 | -5.50% |
2025年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $40.55 | $34.50 | $6.05 | 21,864,309.0 | +12.89% |
| 2025-11 | $35.13 | $29.56 | $5.57 | 27,003,924.0 | +8.85% |
| 2025-10 | $35.22 | $31.30 | $3.92 | 23,406,666.0 | -5.43% |
| 2025-09 | $38.09 | $33.84 | $4.25 | 28,373,256.0 | -6.96% |
| 2025-08 | $39.56 | $32.08 | $7.48 | 34,042,833.0 | -6.82% |
| 2025-07 | $41.86 | $37.29 | $4.57 | 15,745,544.0 | +5.25% |
| 2025-06 | $38.07 | $34.84 | $3.23 | 20,564,596.0 | +3.84% |
| 2025-05 | $39.94 | $33.11 | $6.83 | 24,643,447.0 | +2.92% |
| 2025-04 | $40.30 | $32.05 | $8.25 | 25,693,200.0 | -23.94% |
| 2025-03 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| 2025-02 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| 2025-01 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
2024年のIac Inc (IAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| 2024-11 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| 2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| 2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| 2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| 2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| 2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| 2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
0.52%
0.75%
大文字化:
|
ボリューム (24 時間):