loading

Ishares Esg Advanced High Yield Corporate Bond Etf (HYXF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $47.31 $47.13 $0.18 10,022.0 -0.61%
2025-06-30 $47.51 $47.26 $0.25 10,232.0 +0.34%
2025-06-27 $47.42 $47.30 $0.117 7,336.0 -0.02%
2025-06-26 $47.35 $47.23 $0.1168 5,553.0 +0.30%
2025-06-25 $47.27 $47.14 $0.1341 3,604.0 +0.02%
2025-06-24 $47.31 $47.13 $0.1847 4,653.0 +0.33%
2025-06-23 $47.07 $46.95 $0.1194 11,809.0 +0.21%
2025-06-20 $46.97 $46.83 $0.145 10,207.0 +0.37%
2025-06-18 $46.94 $46.67 $0.27 13,779.0 -0.03%
2025-06-17 $46.86 $46.72 $0.1382 14,553.0 -0.13%
2025-06-16 $46.89 $46.68 $0.2099 3,404.0 +0.20%
2025-06-13 $46.87 $46.68 $0.188 3,990.0 -0.04%
2025-06-12 $46.88 $46.72 $0.1585 2,885.0 -0.19%
2025-06-11 $46.94 $46.79 $0.15 2,711.0 +0.05%
2025-06-10 $46.87 $46.70 $0.17 173,436.0 +0.29%
2025-06-09 $46.88 $46.60 $0.2799 16,522.0 +0.00%
2025-06-06 $46.74 $46.63 $0.11 2,689.0 +0.15%
2025-06-05 $47.00 $46.58 $0.42 13,087.0 -0.28%
2025-06-04 $46.78 $46.58 $0.1985 5,954.0 +0.19%
2025-06-03 $46.70 $46.56 $0.14 24,050.0 +0.24%

Ishares Esg Advanced High Yield Corporate Bond Etf (HYXF) 株の年ごとの株価履歴

この詳細な分析では、Ishares Esg Advanced High Yield Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYXF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Esg Advanced High Yield Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Esg Advanced High Yield Corporate Bond Etf (HYXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $47.31 $47.13 $0.18 10,022.0 +0.00%
2025-06 $47.51 $46.48 $1.03 343,557.0 +0.98%
2025-05 $49.11 $46.02 $3.09 456,848.0 +1.21%
2025-04 $46.80 $43.09 $3.71 433,178.0 -0.26%
2025-03 $46.73 $44.92 $1.81 1,259,035.0 -1.49%
2025-02 $47.05 $46.36 $0.69 397,669.0 +0.49%
2025-01 $48.28 $46.01 $2.27 186,155.0 +1.27%

2024年のIshares Esg Advanced High Yield Corporate Bond Etf (HYXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $47.12 $45.40 $1.72 182,724.0 -1.87%
2024-11 $47.13 $46.36 $0.766 155,446.0 +1.12%
2024-10 $47.23 $46.51 $0.715 408,713.0 -1.55%
2024-09 $47.37 $46.22 $1.15 188,923.0 +1.64%
2024-08 $46.68 $44.95 $1.73 428,338.0 +0.93%
2024-07 $46.17 $44.89 $1.28 303,290.0 +2.17%
2024-06 $45.54 $45.02 $0.52 165,850.0 -0.07%
2024-05 $45.42 $44.45 $0.97 165,525.0 +0.94%
2024-04 $45.55 $44.31 $1.24 163,718.0 -1.99%
2024-03 $46.00 $45.08 $0.9247 188,042.0 +0.55%
2024-02 $45.59 $44.72 $0.87 252,558.0 -0.21%
2024-01 $45.74 $44.90 $0.84 166,386.0 +0.14%

2023年のIshares Esg Advanced High Yield Corporate Bond Etf (HYXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $45.98 $44.20 $1.78 236,669.0 +2.74%
2023-11 $44.52 $42.13 $2.39 160,883.0 +4.26%
2023-10 $43.02 $41.99 $1.03 197,597.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
大文字化:     |  ボリューム (24 時間):